Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.22 +0.32 (+2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 17, 2011	38.34	38.34	38.34	+0.89(+2.38%)
Feb 04, 2011	37.45	37.45	37.45	-0.40(-1.06%)
Feb 02, 2011	37.85	37.85	37.85	+1.70(+4.70%)
Jan 19, 2011	36.15	36.15	36.15	+0.10(+0.28%)
Jan 14, 2011	36.05	36.05	36.05	-0.35(-0.96%)
Jan 12, 2011	36.40	36.40	36.40	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices