Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Commonwealth Bank of ADR (OP: CMWAY )

82.66 -0.59 (-0.71%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	51.75	51.75	51.75	51.75	0	+0.50(+0.98%)
Mar 16, 2010	51.25	51.25	51.25	51.25	0	+0.90(+1.79%)
Mar 09, 2010	50.35	50.35	50.35	50.35	0	+0.20(+0.40%)
Mar 03, 2010	50.15	50.15	50.15	50.15	0	+1.50(+3.08%)
Feb 24, 2010		48.65	48.65	48.65	0	-0.60(-1.22%)
Feb 23, 2010	49.30	49.30	49.25	49.25	602	+1.35(+2.82%)
Feb 18, 2010		47.90	47.90	47.90	0	+1.35(+2.90%)
Feb 16, 2010		46.55	46.55	46.55	0	+0.45(+0.98%)
Feb 09, 2010		46.10	46.10	46.10	0	+0.55(+1.21%)
Feb 04, 2010		45.55	45.55	45.55	0	-2.30(-4.81%)
Feb 02, 2010		47.85	47.85	47.85	0	+0.45(+0.95%)
Feb 01, 2010	47.40	47.40	47.40	47.40	200	-1.90(-3.85%)
Jan 28, 2010	49.30	49.30	49.30	49.30	0	-1.90(-3.71%)
Jan 21, 2010	51.20	51.20	51.20	51.20	0	-1.80(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commonwealth Bank of ADR (OP: CMWAY )

Historical Prices