Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 3.570 3.570 3.570 0 -0.11(-2.99%)
Mar 20, 2019 3.598 3.680 3.598 3.680 1,225 +0.10(+2.94%)
Mar 19, 2019 3.540 3.575 3.540 3.575 2,391 +0.03(+0.70%)
Mar 11, 2019 3.550 3.550 3.550 0 -0.13(-3.53%)
Mar 08, 2019 3.680 3.680 3.680 3.680 1,000 +0.11(+3.08%)
Mar 06, 2019 3.570 3.570 3.570 0 -0.02(-0.56%)
Mar 05, 2019 3.590 3.590 3.590 50 +0.00(+0.00%)
Mar 04, 2019 3.590 3.590 3.590 3.590 100 -0.04(-1.10%)
Feb 28, 2019 3.630 3.630 3.630 0 -0.13(-3.46%)
Feb 26, 2019 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 25, 2019 3.760 3.760 3.760 3.760 100 +0.12(+3.44%)
Feb 21, 2019 3.635 3.635 3.635 0 +0.00(+0.00%)
Feb 19, 2019 3.635 3.635 3.635 0 -0.05(-1.22%)
Feb 14, 2019 3.680 3.680 3.680 0 +0.00(+0.00%)
Feb 13, 2019 3.680 3.680 3.680 3.680 250 +0.04(+1.10%)
Feb 12, 2019 3.640 3.640 3.640 50 +0.00(+0.00%)
Feb 06, 2019 3.640 3.640 3.640 0 -0.03(-0.82%)
Feb 01, 2019 3.670 3.670 3.670 0 +0.00(+0.00%)
Jan 31, 2019 3.670 3.670 3.670 3.670 150 -0.01(-0.27%)
Jan 30, 2019 3.680 3.680 3.680 2 +0.00(+0.00%)
Jan 29, 2019 3.680 3.680 3.680 3.680 600 +0.04(+1.17%)
Jan 24, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 23, 2019 3.638 3.638 3.638 20 +0.00(+0.00%)
Jan 15, 2019 3.638 3.638 3.638 0 +0.00(+0.00%)
Jan 14, 2019 3.638 3.638 3.638 3.638 1,635 -0.00(-0.07%)
Jan 09, 2019 3.640 3.640 3.640 0 -0.04(-1.22%)
Jan 08, 2019 3.685 3.685 3.685 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.