Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 9.950 9.950 9.950 0 +1.20(+13.71%)
Mar 16, 2009 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 13, 2009 8.750 8.750 8.750 8.750 1,164 +0.95(+12.18%)
Feb 12, 2009 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 11, 2009 7.800 7.800 7.800 7.800 1,920 -0.50(-6.02%)
Feb 10, 2009 8.300 8.300 8.300 0 +0.00(+0.00%)
Feb 09, 2009 8.300 8.300 8.300 8.300 1,700 -0.15(-1.78%)
Feb 02, 2009 8.450 8.450 8.450 0 +0.00(+0.00%)
Jan 30, 2009 8.450 8.450 8.450 8.450 100 +0.60(+7.64%)
Jan 26, 2009 7.850 7.850 7.850 0 +0.00(+0.00%)
Jan 23, 2009 7.850 7.850 7.850 7.850 785 -2.15(-21.50%)
Jan 13, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 12, 2009 10.00 10.00 10.00 10.00 470 -0.90(-8.26%)
Jan 08, 2009 10.90 10.90 10.90 0 -0.35(-3.11%)
Jan 06, 2009 11.25 11.25 11.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.