Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Australia & N Z Bkg (OP: ANEWF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2010	23.00	23.00	23.00	23.00	0	+1.00(+4.55%)
Mar 16, 2010	22.00	22.00	22.00	22.00	0	-0.45(-2.00%)
Mar 12, 2010	22.45	22.45	22.45	22.45	0	+0.60(+2.75%)
Mar 10, 2010	21.85	21.85	21.85	21.85	0	+0.35(+1.63%)
Mar 09, 2010	21.50	21.50	21.50	21.50	800	+1.72(+8.70%)
Feb 19, 2010	19.78	19.78	19.78	19.78	0	+1.78(+9.89%)
Feb 09, 2010		18.00	18.00	18.00	0	-1.60(-8.16%)
Jan 27, 2010		19.60	19.60	19.60	0	-0.40(-2.00%)
Jan 25, 2010		20.00	20.00	20.00	0	-0.44(-2.16%)
Jan 22, 2010	20.44	20.44	20.44	20.44	759	+0.09(+0.45%)
Jan 21, 2010	20.35	20.35	20.35	20.35	1,000	-0.59(-2.82%)
Jan 20, 2010	20.94	20.94	20.94	20.94	2,700	+0.19(+0.92%)
Jan 14, 2010		20.75	20.75	20.75	0	+0.55(+2.72%)
Jan 07, 2010	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Australia & N Z Bkg (OP: ANEWF )

Historical Prices