Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0202 UNCHANGED

Last Price Updated: 12:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 14, 2012		0.0600	0.0600	0.0600	0	-0.07(-53.85%)
Mar 09, 2012		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Mar 08, 2012	0.1200	0.1200	0.1200	0.1200	23,300	+0.00(+0.00%)
Mar 07, 2012	0.1200	0.1200	0.1200	0.1200	3,500	+0.00(+0.00%)
Feb 24, 2012		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 21, 2012		0.1300	0.1300	0.1300	0	-0.01(-8.77%)
Feb 17, 2012	0.1425	0.1425	0.1425	0.1425	5,000	+0.04(+42.50%)
Feb 13, 2012		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 10, 2012	0.1000	0.1200	0.1000	0.1200	6,000	+0.02(+20.00%)
Feb 07, 2012		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Feb 01, 2012		0.1250	0.1250	0.1250	0	+0.07(+108.33%)
Jan 31, 2012	0.0600	0.0600	0.0600	0.0600	1,600	-0.02(-25.00%)
Jan 26, 2012	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 25, 2012	0.0800	0.0800	0.0800	0.0800	4,953	-0.02(-20.00%)
Jan 19, 2012		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Jan 13, 2012		0.1250	0.1250	0.1250	0	+0.04(+56.25%)
Jan 12, 2012	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
Jan 11, 2012	0.0800	0.0800	0.0800	0.0800	8,500	-0.06(-42.86%)
Jan 09, 2012		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 05, 2012		0.1500	0.1500	0.1500	0	+0.07(+79.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices