Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	250	-0.01(-10.00%)
Mar 19, 2019	0.1000	0.1100	0.0804	0.1000	45,313	+0.05(+100.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.05(-52.38%)
Mar 15, 2019	0.0700	0.1050	0.0700	0.1050	1,300	+0.05(+110.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.03(-37.50%)
Mar 04, 2019		0.0800	0.0800	0.0800	0	-0.10(-55.56%)
Feb 15, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Feb 12, 2019		0.1900	0.1900	0.1900	0	+0.16(+533.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2019		0.0300	0.0300	0.0300	0	-0.03(-50.00%)
Jan 17, 2019		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Jan 16, 2019	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+14.29%)
Jan 15, 2019	0.0350	0.0350	0.0350	0.0350	8,932	-0.01(-30.00%)
Jan 14, 2019	0.0380	0.0500	0.0380	0.0500	14,000	+0.03(+150.00%)
Jan 09, 2019		0.0200	0.0200	0.0200	0	-0.02(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veritec Inc (OP: VRTC )

Historical Prices