Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridgestone Corp OR (OP: BRDCF )

44.57 -0.07 (-0.16%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		39.85	39.85	39.85	0	+0.00(+0.00%)
Mar 26, 2021		39.85	39.85	39.85	80	+0.00(+0.00%)
Mar 25, 2021	39.85	39.85	39.85	39.85	330	-0.25(-0.62%)
Mar 22, 2021		40.10	40.10	40.10	0	+0.00(+0.00%)
Mar 16, 2021		40.10	40.10	40.10	0	-0.40(-0.99%)
Mar 10, 2021		40.50	40.50	40.50	0	+0.30(+0.75%)
Mar 08, 2021		40.20	40.20	40.20	0	+0.10(+0.25%)
Mar 05, 2021	40.10	40.10	38.55	40.10	1,700	-0.15(-0.37%)
Mar 04, 2021		40.25	40.25	40.25	20	+0.00(+0.00%)
Mar 01, 2021		40.25	40.25	40.25	0	+2.20(+5.78%)
Feb 23, 2021		38.05	38.05	38.05	0	+0.00(+0.00%)
Feb 05, 2021		38.05	38.05	38.05	0	+0.95(+2.56%)
Feb 04, 2021		37.10	37.10	37.10	85	+0.00(+0.00%)
Feb 03, 2021		37.10	37.10	37.10	89	+0.00(+0.00%)
Jan 29, 2021		37.10	37.10	37.10	0	+3.45(+10.25%)
Jan 28, 2021	33.65	33.65	33.65	33.65	160	-5.35(-13.72%)
Jan 27, 2021		39.00	39.00	39.00	25	+0.00(+0.00%)
Jan 26, 2021	39.00	39.00	39.00	39.00	2,400	-0.75(-1.89%)
Jan 25, 2021	39.61	39.75	39.61	39.75	430	+0.15(+0.38%)
Jan 21, 2021		39.60	39.60	39.60	0	+5.95(+17.68%)
Jan 13, 2021		33.65	33.65	33.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgestone Corp OR (OP: BRDCF )

Historical Prices