Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.790 5.260 4.770 4.770 149,459 -0.38(-7.38%)
Mar 30, 2020 5.180 5.380 4.950 5.150 191,702 +0.21(+4.25%)
Mar 27, 2020 4.848 5.030 4.770 4.940 110,300 +0.11(+2.28%)
Mar 26, 2020 4.340 4.920 4.340 4.830 77,031 -0.08(-1.73%)
Mar 25, 2020 4.820 5.420 4.730 4.915 89,012 +0.24(+5.13%)
Mar 24, 2020 4.590 4.947 4.290 4.675 154,072 +0.42(+10.00%)
Mar 23, 2020 4.230 4.440 4.210 4.250 254,345 -0.19(-4.28%)
Mar 20, 2020 4.400 4.670 4.180 4.440 113,700 -0.15(-3.27%)
Mar 19, 2020 4.405 4.720 4.276 4.590 221,992 -0.26(-5.42%)
Mar 18, 2020 5.020 5.020 4.290 4.853 172,651 +0.13(+2.82%)
Mar 17, 2020 4.300 4.900 4.300 4.720 126,633 +0.23(+5.12%)
Mar 16, 2020 4.130 4.710 4.130 4.490 147,568 -0.31(-6.46%)
Mar 13, 2020 4.865 5.090 4.770 4.800 133,500 -0.02(-0.41%)
Mar 12, 2020 4.680 4.925 4.570 4.820 227,392 -0.55(-10.22%)
Mar 11, 2020 5.710 5.710 5.300 5.368 158,534 -0.12(-2.21%)
Mar 10, 2020 5.575 5.840 5.280 5.490 330,553 +0.15(+2.81%)
Mar 09, 2020 5.305 5.470 5.140 5.340 100,145 -0.28(-5.06%)
Mar 06, 2020 5.610 5.640 5.570 5.624 56,500 -0.10(-1.67%)
Mar 05, 2020 5.710 5.780 5.660 5.720 76,460 -0.15(-2.56%)
Mar 04, 2020 5.785 5.870 5.775 5.870 59,864 +0.19(+3.25%)
Mar 03, 2020 5.780 5.850 5.620 5.685 241,101 -0.03(-0.44%)
Mar 02, 2020 5.520 5.960 5.520 5.710 77,193 +0.25(+4.58%)
Feb 28, 2020 5.540 5.650 5.450 5.460 73,600 -0.15(-2.67%)
Feb 27, 2020 5.750 5.850 5.610 5.610 49,027 -0.28(-4.72%)
Feb 26, 2020 5.950 5.950 5.850 5.888 55,355 +0.07(+1.26%)
Feb 25, 2020 5.910 5.930 5.800 5.815 67,140 -0.07(-1.19%)
Feb 24, 2020 5.905 5.940 5.847 5.885 15,347 -0.25(-4.15%)
Feb 21, 2020 6.135 6.140 6.100 6.140 27,000 -0.04(-0.65%)
Feb 20, 2020 6.215 6.230 6.160 6.180 20,390 -0.07(-1.12%)
Feb 19, 2020 6.300 6.300 6.250 6.250 27,869 -0.03(-0.48%)
Feb 18, 2020 6.250 6.290 6.250 6.280 9,111 -0.01(-0.16%)
Feb 14, 2020 6.390 6.390 6.260 6.290 24,600 -0.06(-0.91%)
Feb 13, 2020 6.328 6.350 6.290 6.348 29,175 -0.00(-0.04%)
Feb 12, 2020 6.325 6.350 6.280 6.350 50,041 -0.12(-1.85%)
Feb 11, 2020 6.470 6.480 6.430 6.470 19,416 +0.04(+0.54%)
Feb 10, 2020 6.270 6.450 6.270 6.435 29,625 -0.07(-1.00%)
Feb 07, 2020 6.550 6.645 6.460 6.500 13,800 -0.27(-3.99%)
Feb 06, 2020 6.750 6.790 6.640 6.770 13,850 -0.05(-0.73%)
Feb 05, 2020 7.050 7.050 6.580 6.820 24,763 -0.11(-1.59%)
Feb 04, 2020 6.855 6.970 6.855 6.930 27,074 +0.07(+1.09%)
Feb 03, 2020 6.920 6.920 6.855 6.855 9,132 +0.12(+1.86%)
Jan 31, 2020 6.770 6.800 6.730 6.730 28,800 -0.14(-2.11%)
Jan 30, 2020 6.815 6.890 6.795 6.875 20,828 -0.17(-2.48%)
Jan 29, 2020 7.020 7.077 7.020 7.050 17,358 -0.04(-0.56%)
Jan 28, 2020 7.090 7.090 7.020 7.090 11,089 +0.04(+0.57%)
Jan 27, 2020 7.040 7.090 7.040 7.050 16,475 -0.12(-1.74%)
Jan 24, 2020 7.240 7.240 7.140 7.175 8,000 -0.11(-1.44%)
Jan 23, 2020 7.240 7.300 7.240 7.280 55,476 +0.06(+0.76%)
Jan 22, 2020 7.260 7.260 7.225 7.225 58,064 -0.11(-1.43%)
Jan 21, 2020 7.350 7.385 7.330 7.330 9,976 +0.12(+1.59%)
Jan 17, 2020 7.180 7.240 7.180 7.215 8,200 +0.18(+2.56%)
Jan 16, 2020 7.020 7.060 7.010 7.035 22,631 +0.03(+0.43%)
Jan 15, 2020 6.980 7.020 6.980 7.005 18,797 +0.00(+0.07%)
Jan 14, 2020 6.970 7.020 6.750 7.000 6,535 -0.07(-0.92%)
Jan 13, 2020 7.160 7.160 7.006 7.065 9,188 +0.03(+0.36%)
Jan 10, 2020 7.070 7.090 7.020 7.040 15,200 -0.01(-0.14%)
Jan 09, 2020 7.050 7.053 7.020 7.050 7,677 -0.03(-0.35%)
Jan 08, 2020 7.130 7.130 7.027 7.075 7,681 -0.09(-1.32%)
Jan 07, 2020 7.165 7.170 7.120 7.170 14,034 +0.15(+2.14%)
Jan 06, 2020 7.075 7.130 7.020 7.020 14,873 -0.10(-1.40%)
Jan 03, 2020 7.120 7.140 7.100 7.120 5,400 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.