Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.562 6.562 6.300 6.300 2,100 -0.25(-3.76%)
Mar 28, 2019 6.546 6.546 6.546 6.546 161 -0.15(-2.30%)
Mar 27, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 26, 2019 6.700 6.700 6.700 6.700 3,000 +0.30(+4.69%)
Mar 25, 2019 6.400 6.400 6.400 6.400 431 -0.37(-5.46%)
Mar 22, 2019 6.652 6.770 6.652 6.770 1,300 -0.05(-0.80%)
Mar 21, 2019 6.891 6.891 6.824 6.824 1,655 +0.02(+0.35%)
Mar 20, 2019 6.737 6.800 6.737 6.800 550 +0.12(+1.81%)
Mar 18, 2019 6.679 6.679 6.679 6.679 160 -0.03(-0.50%)
Mar 15, 2019 6.713 6.713 6.713 6.713 2,500 -0.12(-1.71%)
Mar 14, 2019 6.829 6.829 6.829 6.829 5,011 +0.04(+0.56%)
Mar 13, 2019 6.791 6.791 6.791 6.791 5,751 +0.19(+2.89%)
Mar 12, 2019 6.739 6.739 6.600 6.600 9,400 -0.02(-0.32%)
Mar 11, 2019 6.621 6.621 6.621 6.621 2,500 +0.01(+0.16%)
Mar 08, 2019 6.546 6.611 6.506 6.611 3,100 +0.03(+0.39%)
Mar 07, 2019 6.585 6.585 6.585 6.585 913 -0.13(-1.96%)
Mar 06, 2019 6.662 6.717 6.650 6.717 6,501 +0.04(+0.65%)
Mar 05, 2019 6.729 6.729 6.673 6.673 6,074 -0.00(-0.04%)
Mar 04, 2019 6.676 6.676 6.676 6.676 389 +0.05(+0.69%)
Mar 01, 2019 6.667 6.667 6.630 6.630 5,200 -0.02(-0.33%)
Feb 28, 2019 6.700 6.700 6.652 6.652 28,000 -0.13(-1.96%)
Feb 27, 2019 6.785 6.785 6.785 35 +0.00(+0.00%)
Feb 26, 2019 6.490 6.785 6.490 6.785 11,010 +0.20(+3.06%)
Feb 25, 2019 6.583 6.583 6.583 6.583 13,253 -0.15(-2.16%)
Feb 22, 2019 6.729 6.729 6.729 6.729 1,600 +0.03(+0.40%)
Feb 21, 2019 6.702 6.702 6.702 10 +0.00(+0.00%)
Feb 20, 2019 6.702 6.702 6.702 495 -0.07(-1.08%)
Feb 14, 2019 6.775 6.775 6.775 0 +0.08(+1.24%)
Feb 13, 2019 6.692 6.692 6.692 6.692 4,988 -0.03(-0.42%)
Feb 11, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Feb 07, 2019 6.720 6.720 6.720 0 +0.12(+1.82%)
Feb 06, 2019 6.841 6.867 6.600 6.600 9,046 -0.28(-4.05%)
Feb 05, 2019 6.879 6.879 6.879 6.879 3,107 +0.10(+1.46%)
Jan 31, 2019 6.780 6.780 6.780 0 -0.13(-1.88%)
Jan 25, 2019 6.910 6.910 6.910 0 -0.01(-0.08%)
Jan 23, 2019 6.915 6.915 6.915 0 -0.00(-0.07%)
Jan 22, 2019 6.920 6.920 6.920 6.920 2,375 +0.02(+0.29%)
Jan 16, 2019 6.900 6.900 6.900 0 -0.12(-1.66%)
Jan 15, 2019 7.016 7.016 7.016 7.016 195 -0.09(-1.30%)
Jan 14, 2019 7.109 7.109 7.109 0 +0.06(+0.92%)
Jan 10, 2019 7.044 7.044 7.044 0 -0.07(-0.95%)
Jan 09, 2019 7.112 7.112 7.112 0 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.