Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.996 4.996 4.856 4.856 20,301 -0.17(-3.29%)
Mar 28, 2008 5.147 5.147 5.021 5.021 18,855 -0.11(-2.13%)
Mar 27, 2008 5.208 5.208 5.130 5.130 2,499 -0.11(-2.14%)
Mar 26, 2008 5.264 5.589 5.180 5.242 52,960 -0.08(-1.53%)
Mar 25, 2008 6.020 6.020 5.250 5.323 74,208 -0.60(-10.12%)
Mar 24, 2008 5.894 6.020 5.880 5.922 7,863 -0.24(-3.86%)
Mar 21, 2008 6.160 6.160 6.160 6.160 714 +0.00(+0.00%)
Mar 20, 2008 6.160 6.160 6.160 6.160 714 +0.01(+0.23%)
Mar 19, 2008 6.169 6.172 6.146 6.146 8,531 -0.15(-2.40%)
Mar 18, 2008 6.415 6.415 6.272 6.298 11,070 +0.14(+2.23%)
Mar 17, 2008 5.922 6.160 5.922 6.160 3,571 +0.28(+4.76%)
Mar 14, 2008 5.880 5.880 5.880 5.880 0 +0.00(+0.00%)
Mar 13, 2008 5.880 5.880 5.880 5.880 357 -0.02(-0.38%)
Mar 12, 2008 5.911 6.202 5.903 5.903 3,999 -0.54(-8.35%)
Mar 11, 2008 6.511 6.511 6.231 6.441 7,142 -0.03(-0.43%)
Mar 10, 2008 6.446 6.777 6.278 6.469 8,570 -0.04(-0.56%)
Mar 07, 2008 6.721 6.721 6.505 6.505 11,438 -0.27(-4.01%)
Mar 06, 2008 7.003 7.003 6.749 6.777 35,415 -0.41(-5.65%)
Mar 05, 2008 7.183 7.183 7.174 7.183 3,785 +0.00(+0.00%)
Mar 04, 2008 7.351 7.356 7.183 7.183 2,731 -0.18(-2.47%)
Mar 03, 2008 7.544 7.547 7.365 7.365 8,181 -0.33(-4.26%)
Feb 29, 2008 7.618 7.692 7.618 7.692 714 +0.08(+0.99%)
Feb 28, 2008 7.617 7.617 7.617 7.617 357 -0.22(-2.86%)
Feb 27, 2008 7.561 7.841 7.561 7.841 8,917 +0.21(+2.75%)
Feb 26, 2008 7.639 7.639 7.631 7.631 3,974 -0.19(-2.47%)
Feb 25, 2008 7.824 7.824 7.824 7.824 1,249 +0.05(+0.61%)
Feb 22, 2008 7.776 7.776 7.776 7.776 0 +0.00(+0.00%)
Feb 21, 2008 7.491 7.779 7.491 7.776 7,502 -0.21(-2.66%)
Feb 20, 2008 7.608 7.989 7.608 7.989 4,285 +0.15(+1.89%)
Feb 19, 2008 7.421 7.841 7.421 7.841 8,692 +0.28(+3.70%)
Feb 18, 2008 7.832 7.841 7.561 7.561 36,150 +0.00(+0.00%)
Feb 15, 2008 7.832 7.841 7.561 7.561 36,150 -0.24(-3.02%)
Feb 14, 2008 7.958 7.986 7.678 7.796 24,283 -0.38(-4.69%)
Feb 13, 2008 8.107 8.179 7.871 8.179 88,228 +0.34(+4.28%)
Feb 12, 2008 8.118 8.126 7.843 7.843 3,146 -0.00(-0.04%)
Feb 11, 2008 7.953 7.953 7.846 7.846 37,147 -0.11(-1.34%)
Feb 08, 2008 8.121 8.121 7.922 7.953 5,356 -0.24(-2.91%)
Feb 07, 2008 8.275 8.275 8.191 8.191 1,996 -0.14(-1.68%)
Feb 06, 2008 8.431 8.431 8.331 8.331 14,295 -0.38(-4.31%)
Feb 05, 2008 8.706 8.706 8.706 8.706 0 +0.00(+0.00%)
Feb 04, 2008 8.706 8.706 8.706 8.706 1,249 +0.03(+0.32%)
Feb 01, 2008 8.678 8.678 8.678 8.678 892 -0.04(-0.48%)
Jan 31, 2008 8.667 8.720 8.597 8.720 1,785 +0.06(+0.65%)
Jan 30, 2008 8.667 8.667 8.604 8.664 3,424 +0.12(+1.44%)
Jan 29, 2008 8.678 8.759 8.294 8.541 7,945 -0.14(-1.58%)
Jan 28, 2008 8.375 8.678 8.375 8.678 714 +0.25(+2.96%)
Jan 25, 2008 8.429 8.524 8.429 8.429 2,856 -0.27(-3.06%)
Jan 24, 2008 9.011 9.011 8.557 8.695 10,177 -0.32(-3.51%)
Jan 23, 2008 9.059 9.083 9.011 9.011 15,288 +0.29(+3.37%)
Jan 22, 2008 8.611 9.087 8.275 8.717 13,363 -0.31(-3.47%)
Jan 21, 2008 8.731 9.090 8.731 9.031 4,642 +0.00(+0.00%)
Jan 18, 2008 8.731 9.090 8.731 9.031 4,642 +0.10(+1.10%)
Jan 17, 2008 9.283 9.283 8.933 8.933 18,952 -0.16(-1.72%)
Jan 16, 2008 9.358 9.451 9.090 9.090 35,025 -0.40(-4.25%)
Jan 15, 2008 11.02 11.02 9.381 9.493 62,855 -1.67(-15.00%)
Jan 14, 2008 11.18 11.18 11.13 11.17 13,213 -0.10(-0.89%)
Jan 11, 2008 11.27 11.27 11.27 11.27 357 +0.21(+1.87%)
Jan 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 09, 2008 11.06 11.06 11.06 11.06 714 +0.00(+0.00%)
Jan 08, 2008 11.00 11.17 10.69 11.06 4,813 +0.21(+1.94%)
Jan 07, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jan 04, 2008 11.27 11.27 10.82 10.85 14,888 -0.35(-3.12%)
Jan 03, 2008 11.34 11.34 10.93 11.20 22,526 -0.21(-1.84%)
Jan 02, 2008 11.74 11.74 11.19 11.41 12,213 -0.12(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.