Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.070 5.130 4.940 4.960 1,615,200 -0.23(-4.43%)
Mar 28, 2003 4.970 5.220 4.970 5.190 134,630,000 +0.21(+4.22%)
Mar 27, 2003 5.010 5.010 4.910 4.980 505,987 -0.03(-0.60%)
Mar 26, 2003 5.030 5.140 5.000 5.010 745,941 -0.07(-1.38%)
Mar 25, 2003 4.930 5.090 4.930 5.080 1,052,343 +0.08(+1.60%)
Mar 24, 2003 5.000 5.010 4.720 5.000 131,090,000 +0.00(+0.00%)
Mar 21, 2003 5.160 5.410 5.000 5.000 2,770,761 -0.07(-1.38%)
Mar 20, 2003 4.710 5.180 4.530 5.070 210,160,000 +0.34(+7.19%)
Mar 19, 2003 4.730 4.820 4.500 4.730 1,403,557 +0.01(+0.21%)
Mar 18, 2003 4.490 4.730 4.330 4.720 1,998,951 +0.34(+7.76%)
Mar 17, 2003 3.920 4.380 3.840 4.380 2,383,726 +0.42(+10.61%)
Mar 14, 2003 4.040 4.180 3.920 3.960 4,794,856 -0.39(-8.97%)
Mar 13, 2003 4.140 4.360 4.100 4.350 1,149,300 +0.25(+6.10%)
Mar 12, 2003 4.070 4.120 3.830 4.100 1,252,527 -0.01(-0.24%)
Mar 11, 2003 4.270 4.350 4.050 4.110 697,300 -0.17(-3.97%)
Mar 10, 2003 4.430 4.440 4.250 4.280 761,800 -0.13(-2.95%)
Mar 07, 2003 4.460 4.580 4.360 4.410 1,204,900 -0.11(-2.43%)
Mar 06, 2003 4.720 4.830 4.480 4.520 1,492,000 -0.25(-5.24%)
Mar 05, 2003 4.560 4.800 4.560 4.770 669,300 +0.07(+1.49%)
Mar 04, 2003 4.880 4.960 4.690 4.700 806,300 -0.21(-4.28%)
Mar 03, 2003 5.060 5.130 4.880 4.910 862,800 -0.14(-2.77%)
Feb 28, 2003 5.050 5.080 4.990 5.050 989,200 +0.03(+0.60%)
Feb 27, 2003 5.010 5.060 4.750 5.020 16,666,000 +0.02(+0.40%)
Feb 26, 2003 5.010 5.020 4.930 5.000 394,300 -0.04(-0.79%)
Feb 25, 2003 5.000 5.060 4.870 5.040 600,800 +0.04(+0.80%)
Feb 24, 2003 5.120 5.130 5.000 5.000 803,800 -0.15(-2.91%)
Feb 21, 2003 5.070 5.180 5.000 5.150 593,700 +0.08(+1.58%)
Feb 20, 2003 5.090 5.120 5.000 5.070 711,700 -0.07(-1.36%)
Feb 19, 2003 5.240 5.280 5.030 5.140 408,700 -0.04(-0.77%)
Feb 18, 2003 5.050 5.200 5.030 5.180 761,300 +0.17(+3.39%)
Feb 14, 2003 4.950 5.050 4.910 5.010 802,400 +0.07(+1.42%)
Feb 13, 2003 5.050 5.050 4.850 4.940 926,100 -0.06(-1.20%)
Feb 12, 2003 4.950 5.020 4.910 5.000 851,300 +0.04(+0.81%)
Feb 11, 2003 4.990 5.070 4.900 4.960 1,157,500 -0.03(-0.60%)
Feb 10, 2003 4.840 4.990 4.750 4.990 753,200 +0.18(+3.74%)
Feb 07, 2003 4.990 5.080 4.800 4.810 998,500 -0.18(-3.61%)
Feb 06, 2003 4.980 5.020 4.900 4.990 1,237,700 -0.03(-0.58%)
Feb 05, 2003 5.050 5.080 4.950 5.019 2,191,900 -0.01(-0.22%)
Feb 04, 2003 5.170 5.170 5.000 5.030 756,600 -0.19(-3.64%)
Feb 03, 2003 5.180 5.320 5.150 5.220 1,264,900 +0.00(+0.00%)
Jan 31, 2003 5.000 5.230 5.000 5.220 833,100 +0.17(+3.37%)
Jan 30, 2003 5.380 5.390 5.010 5.050 861,900 -0.33(-6.13%)
Jan 29, 2003 5.180 5.400 5.000 5.380 834,600 +0.07(+1.32%)
Jan 28, 2003 5.050 5.350 5.030 5.310 1,068,600 +0.28(+5.57%)
Jan 27, 2003 5.070 5.250 5.000 5.030 1,051,000 -0.13(-2.52%)
Jan 24, 2003 5.280 5.340 5.160 5.160 1,936,500 -0.15(-2.84%)
Jan 23, 2003 5.200 5.410 5.110 5.311 1,755,000 +0.14(+2.73%)
Jan 22, 2003 5.330 5.340 5.100 5.170 3,211,200 -0.25(-4.61%)
Jan 21, 2003 5.910 5.970 5.410 5.420 2,430,000 -0.38(-6.55%)
Jan 17, 2003 5.940 6.010 5.660 5.800 2,302,400 -0.22(-3.65%)
Jan 16, 2003 5.980 6.100 5.950 6.020 1,852,400 +0.04(+0.67%)
Jan 15, 2003 6.200 6.220 5.920 5.980 4,021,900 -0.22(-3.55%)
Jan 14, 2003 6.330 6.400 6.170 6.200 3,686,700 +0.05(+0.81%)
Jan 13, 2003 6.060 6.190 6.020 6.150 2,173,400 +0.14(+2.33%)
Jan 10, 2003 5.960 6.080 5.900 6.010 3,207,500 +0.02(+0.33%)
Jan 09, 2003 5.780 6.080 5.750 5.990 2,814,500 +0.23(+3.99%)
Jan 08, 2003 5.860 5.920 5.730 5.760 2,677,400 -0.22(-3.68%)
Jan 07, 2003 6.060 6.070 5.930 5.980 3,130,700 -0.10(-1.64%)
Jan 06, 2003 6.030 6.150 5.910 6.080 3,707,600 -0.02(-0.33%)
Jan 03, 2003 5.850 6.100 5.840 6.100 2,591,700 +0.16(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.