Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 59.23 59.23 59.23 0 +2.00(+3.49%)
Mar 28, 2018 57.47 57.69 55.91 57.23 2,203,322 -0.23(-0.40%)
Mar 27, 2018 59.16 59.49 56.89 57.46 2,606,621 -1.34(-2.28%)
Mar 26, 2018 57.94 58.96 57.48 58.80 1,864,879 +2.03(+3.58%)
Mar 23, 2018 58.46 58.78 56.60 56.77 3,030,639 -1.65(-2.82%)
Mar 22, 2018 60.44 60.62 58.21 58.42 2,978,115 -2.88(-4.70%)
Mar 21, 2018 61.12 62.12 61.02 61.30 2,232,183 +0.08(+0.13%)
Mar 20, 2018 60.63 61.40 60.17 61.22 1,965,810 +0.66(+1.09%)
Mar 19, 2018 60.83 60.96 59.60 60.56 2,689,421 -0.56(-0.92%)
Mar 16, 2018 60.62 61.38 60.36 61.12 4,012,018 +0.74(+1.23%)
Mar 15, 2018 61.40 61.59 59.84 60.38 2,407,947 -0.64(-1.05%)
Mar 14, 2018 60.35 61.90 59.66 61.02 4,757,690 -0.71(-1.15%)
Mar 13, 2018 62.82 63.01 61.56 61.73 2,067,265 -0.93(-1.48%)
Mar 12, 2018 62.78 62.93 62.27 62.66 1,763,094 +0.07(+0.11%)
Mar 09, 2018 60.68 62.70 60.67 62.59 3,574,291 +2.52(+4.20%)
Mar 08, 2018 60.28 60.83 59.04 60.07 2,257,440 +0.44(+0.74%)
Mar 07, 2018 58.39 59.83 58.22 59.63 2,148,762 +0.60(+1.02%)
Mar 06, 2018 58.79 59.12 57.97 59.03 4,250,123 +0.88(+1.51%)
Mar 05, 2018 56.98 58.48 56.67 58.15 1,761,478 +0.73(+1.27%)
Mar 02, 2018 56.97 57.53 56.11 57.42 2,634,336 -0.03(-0.05%)
Mar 01, 2018 57.56 58.32 56.84 57.45 3,184,895 -0.05(-0.09%)
Feb 28, 2018 58.65 59.05 57.52 57.50 4,651,922 -0.74(-1.27%)
Feb 27, 2018 57.03 59.87 57.03 58.24 7,213,955 +1.39(+2.45%)
Feb 26, 2018 55.52 57.20 55.32 56.85 3,281,090 +1.37(+2.47%)
Feb 23, 2018 55.39 55.50 54.61 55.48 2,168,579 +0.77(+1.41%)
Feb 22, 2018 55.88 56.18 54.59 54.71 3,047,671 -0.65(-1.17%)
Feb 21, 2018 56.07 56.50 55.34 55.36 3,559,853 -0.68(-1.21%)
Feb 20, 2018 55.91 56.85 55.91 56.04 2,986,389 -0.25(-0.44%)
Feb 16, 2018 56.29 56.29 56.29 0 +0.00(+0.00%)
Feb 15, 2018 56.70 56.70 55.89 56.29 3,512,702 -0.16(-0.28%)
Feb 14, 2018 55.24 56.56 55.00 56.45 2,510,194 +1.07(+1.93%)
Feb 13, 2018 55.38 2,834,305 -0.05(-0.09%)
Feb 12, 2018 55.12 55.71 54.59 55.43 3,506,242 +0.74(+1.35%)
Feb 09, 2018 55.98 55.99 52.00 54.69 5,337,214 +0.35(+0.64%)
Feb 08, 2018 57.91 54.32 54.34 4,369,822 -2.99(-5.22%)
Feb 07, 2018 57.32 58.80 56.98 57.33 5,344,281 -0.39(-0.68%)
Feb 06, 2018 52.90 57.93 51.62 57.72 9,657,892 +3.02(+5.52%)
Feb 05, 2018 55.34 57.02 53.62 54.70 4,369,826 -1.58(-2.81%)
Feb 02, 2018 57.35 58.48 56.10 56.28 4,479,432 -1.29(-2.24%)
Feb 01, 2018 55.44 57.59 55.41 57.57 4,502,411 +1.78(+3.19%)
Jan 31, 2018 55.77 56.07 55.39 55.79 2,904,309 +0.30(+0.54%)
Jan 30, 2018 55.00 56.05 54.93 55.49 3,156,962 -0.10(-0.18%)
Jan 29, 2018 55.00 55.69 54.82 55.59 4,295,554 +0.62(+1.13%)
Jan 26, 2018 54.43 55.12 54.06 54.97 3,961,805 +0.52(+0.96%)
Jan 25, 2018 56.11 56.27 53.95 54.45 4,216,837 -1.32(-2.37%)
Jan 24, 2018 56.86 57.24 55.51 55.77 4,085,242 -0.82(-1.45%)
Jan 23, 2018 57.23 57.85 55.22 56.59 8,171,108 +0.71(+1.27%)
Jan 22, 2018 55.25 56.04 54.91 55.88 4,564,231 +0.71(+1.29%)
Jan 19, 2018 55.10 55.35 54.88 55.17 2,936,915 +0.21(+0.38%)
Jan 18, 2018 55.10 55.21 54.84 54.96 1,941,752 -0.05(-0.09%)
Jan 17, 2018 54.79 55.09 54.12 55.01 2,712,203 +0.42(+0.77%)
Jan 16, 2018 54.80 55.23 54.12 54.59 2,440,520 +0.09(+0.17%)
Jan 12, 2018 54.50 54.50 54.50 0 +0.76(+1.41%)
Jan 11, 2018 53.90 54.16 53.19 53.74 1,998,566 +0.02(+0.04%)
Jan 10, 2018 54.50 53.45 53.72 4,055,191 +0.05(+0.09%)
Jan 09, 2018 52.43 53.84 52.34 53.67 3,779,381 +1.34(+2.56%)
Jan 08, 2018 52.37 52.48 52.10 52.33 2,521,265 +0.50(+0.96%)
Jan 05, 2018 52.40 52.44 51.62 51.83 2,476,512 -0.46(-0.88%)
Jan 04, 2018 52.58 53.21 52.22 52.29 2,396,235 +0.17(+0.33%)
Jan 03, 2018 51.71 52.80 51.48 52.12 2,466,093 +0.43(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.