Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.250 7.250 7.250 0 -0.05(-0.68%)
Mar 28, 2018 7.400 7.400 7.250 7.300 20,530 -0.10(-1.35%)
Mar 27, 2018 7.400 7.400 7.300 7.400 21,874 +0.00(+0.00%)
Mar 26, 2018 7.400 7.450 7.334 7.400 30,474 +0.00(+0.00%)
Mar 23, 2018 7.300 7.400 7.250 7.400 17,670 +0.05(+0.68%)
Mar 22, 2018 7.400 7.450 7.350 7.350 49,772 -0.05(-0.68%)
Mar 21, 2018 7.400 7.400 7.350 7.400 26,909 +0.00(+0.00%)
Mar 20, 2018 7.400 7.400 7.300 7.400 31,677 +0.00(+0.00%)
Mar 19, 2018 7.350 7.400 7.350 7.400 26,004 +0.10(+1.37%)
Mar 16, 2018 7.250 7.300 7.200 7.300 37,440 +0.05(+0.69%)
Mar 15, 2018 7.250 7.250 7.150 7.250 14,817 +0.05(+0.69%)
Mar 14, 2018 7.100 7.200 7.100 7.200 24,127 +0.05(+0.70%)
Mar 13, 2018 7.250 7.300 7.100 7.150 14,774 +0.00(+0.00%)
Mar 12, 2018 7.050 7.250 7.050 7.150 19,939 +0.05(+0.70%)
Mar 09, 2018 7.025 7.100 7.000 7.100 7,555 +0.00(+0.00%)
Mar 08, 2018 7.150 7.200 7.071 7.100 10,969 -0.05(-0.70%)
Mar 07, 2018 7.100 7.200 7.050 7.150 20,823 +0.15(+2.14%)
Mar 06, 2018 6.900 7.200 6.850 7.000 29,609 +0.15(+2.19%)
Mar 05, 2018 7.050 7.050 6.800 6.850 28,192 -0.20(-2.84%)
Mar 02, 2018 7.100 7.100 6.905 7.050 10,504 -0.10(-1.40%)
Mar 01, 2018 7.050 7.150 7.050 7.150 15,254 +0.10(+1.42%)
Feb 28, 2018 7.300 7.350 7.050 7.050 23,590 -0.25(-3.42%)
Feb 27, 2018 7.250 7.325 7.155 7.300 22,531 +0.15(+2.10%)
Feb 26, 2018 7.350 7.400 7.050 7.150 33,003 -0.20(-2.72%)
Feb 23, 2018 7.500 7.500 7.250 7.350 14,072 -0.05(-0.68%)
Feb 22, 2018 7.300 7.400 7.200 7.400 29,522 +0.10(+1.37%)
Feb 21, 2018 7.450 7.450 7.300 7.300 12,018 +0.00(+0.00%)
Feb 20, 2018 7.350 7.450 7.250 7.300 12,684 -0.10(-1.35%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.05(+0.68%)
Feb 15, 2018 7.400 7.500 7.350 7.350 13,435 -0.15(-2.00%)
Feb 14, 2018 7.500 7.500 7.150 7.500 21,527 +0.05(+0.67%)
Feb 13, 2018 7.500 7.500 7.350 7.450 30,298 +0.00(+0.00%)
Feb 12, 2018 7.400 7.500 7.350 7.450 85,063 +0.05(+0.68%)
Feb 09, 2018 7.250 7.400 7.050 7.400 29,314 +0.20(+2.78%)
Feb 08, 2018 7.400 7.500 7.150 7.200 26,987 +0.00(+0.00%)
Feb 07, 2018 7.050 7.200 7.050 7.200 163,007 +0.05(+0.70%)
Feb 06, 2018 7.250 7.300 7.000 7.150 92,470 +0.15(+2.14%)
Feb 05, 2018 6.950 6.950 6.900 7.000 24,388 -0.05(-0.71%)
Feb 02, 2018 6.950 7.050 6.923 7.050 35,626 +0.10(+1.44%)
Feb 01, 2018 6.950 7.050 6.900 6.950 9,154 -0.05(-0.71%)
Jan 31, 2018 7.050 7.100 6.900 7.000 9,589 +0.00(+0.00%)
Jan 30, 2018 6.950 6.950 6.805 7.000 14,166 +0.05(+0.72%)
Jan 29, 2018 6.900 7.200 6.900 6.950 9,327 -0.20(-2.80%)
Jan 26, 2018 7.150 7.150 7.050 7.150 11,330 -0.10(-1.38%)
Jan 25, 2018 7.050 7.250 6.700 7.250 40,171 +0.15(+2.11%)
Jan 24, 2018 7.200 7.200 6.950 7.100 7,997 -0.10(-1.39%)
Jan 23, 2018 6.950 7.350 6.900 7.200 78,576 +0.35(+5.11%)
Jan 22, 2018 6.900 7.000 6.800 6.850 13,921 -0.10(-1.44%)
Jan 19, 2018 6.900 7.000 6.900 6.950 15,570 -0.05(-0.71%)
Jan 18, 2018 7.000 7.050 6.900 7.000 8,017 +0.00(+0.00%)
Jan 17, 2018 6.900 7.050 6.850 7.000 17,838 +0.10(+1.45%)
Jan 16, 2018 6.895 6.900 6.900 6.900 20,430 +0.00(+0.00%)
Jan 12, 2018 6.900 6.900 6.900 0 -0.10(-1.43%)
Jan 11, 2018 7.100 7.100 6.900 7.000 25,297 -0.10(-1.41%)
Jan 10, 2018 6.850 7.100 6.850 7.100 34,385 +0.25(+3.65%)
Jan 09, 2018 6.950 7.050 6.800 6.850 32,417 -0.18(-2.49%)
Jan 08, 2018 7.000 7.050 6.930 7.025 44,766 +0.12(+1.81%)
Jan 05, 2018 6.900 6.950 6.383 6.900 35,796 -0.10(-1.43%)
Jan 04, 2018 7.000 7.000 6.800 7.000 62,520 +0.00(+0.00%)
Jan 03, 2018 6.800 7.150 6.800 7.000 43,047 +0.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.