Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.040 7.060 6.160 6.200 72,200 -1.00(-13.88%)
Mar 28, 2019 7.480 7.550 6.850 7.199 73,616 -0.30(-4.01%)
Mar 27, 2019 7.500 7.880 7.130 7.500 297,386 +0.33(+4.60%)
Mar 26, 2019 7.070 7.450 6.980 7.170 57,256 +0.17(+2.43%)
Mar 25, 2019 6.950 7.090 6.260 7.000 53,511 +0.00(+0.00%)
Mar 22, 2019 6.540 7.000 6.250 7.000 76,500 +0.49(+7.53%)
Mar 21, 2019 6.390 6.800 6.207 6.510 54,183 -0.04(-0.61%)
Mar 20, 2019 6.690 6.950 6.160 6.550 50,244 +0.35(+5.59%)
Mar 19, 2019 5.740 7.220 5.740 6.203 268,158 +0.50(+8.83%)
Mar 18, 2019 5.410 6.130 5.409 5.700 52,219 +0.29(+5.38%)
Mar 15, 2019 5.610 5.610 5.400 5.409 9,600 -0.24(-4.27%)
Mar 14, 2019 5.680 5.750 5.610 5.650 9,378 -0.04(-0.70%)
Mar 13, 2019 5.820 5.820 5.610 5.690 15,887 -0.11(-1.90%)
Mar 12, 2019 6.150 6.150 5.744 5.800 18,075 -0.36(-5.84%)
Mar 11, 2019 6.050 6.250 6.050 6.160 18,286 +0.09(+1.54%)
Mar 08, 2019 6.100 6.281 5.870 6.067 29,400 -0.14(-2.31%)
Mar 07, 2019 6.210 6.700 6.170 6.210 54,881 +0.14(+2.29%)
Mar 06, 2019 5.670 6.233 5.500 6.071 56,663 +0.42(+7.45%)
Mar 05, 2019 5.670 5.900 5.560 5.650 30,232 +0.05(+0.89%)
Mar 04, 2019 5.370 5.900 5.341 5.600 78,023 +0.20(+3.70%)
Mar 01, 2019 6.310 6.310 5.260 5.400 53,900 -0.82(-13.18%)
Feb 28, 2019 6.250 6.378 6.031 6.220 27,335 -0.04(-0.61%)
Feb 27, 2019 6.370 6.650 6.250 6.258 38,460 -0.04(-0.66%)
Feb 26, 2019 8.430 8.600 6.300 6.300 194,197 -1.84(-22.60%)
Feb 25, 2019 7.990 8.470 7.950 8.140 51,019 +0.25(+3.17%)
Feb 22, 2019 7.680 7.940 7.390 7.890 46,100 +0.21(+2.73%)
Feb 21, 2019 7.420 7.736 7.301 7.680 28,531 +0.19(+2.54%)
Feb 20, 2019 7.770 7.770 7.306 7.490 30,245 +0.24(+3.31%)
Feb 19, 2019 7.250 7.730 7.000 7.250 33,359 +0.45(+6.62%)
Feb 15, 2019 6.340 8.000 6.140 6.800 136,600 +0.60(+9.68%)
Feb 14, 2019 6.290 6.300 5.820 6.200 47,337 +0.05(+0.81%)
Feb 13, 2019 5.870 6.150 5.860 6.150 17,414 +0.23(+3.89%)
Feb 12, 2019 5.670 6.150 5.670 5.920 50,944 +0.22(+3.86%)
Feb 11, 2019 5.750 6.430 5.700 5.700 72,246 +0.20(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.