Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

0.3100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.320 2.690 2.300 2.480 254,562 +0.11(+4.64%)
Mar 30, 2020 2.480 2.600 2.280 2.370 227,056 -0.17(-6.69%)
Mar 27, 2020 2.700 2.750 2.420 2.540 481,400 -0.02(-0.78%)
Mar 26, 2020 2.180 2.850 2.160 2.560 533,151 +0.27(+11.79%)
Mar 25, 2020 2.310 2.320 2.060 2.290 179,329 -0.01(-0.43%)
Mar 24, 2020 2.380 2.460 2.270 2.300 78,411 -0.07(-2.95%)
Mar 23, 2020 2.530 2.600 2.330 2.370 127,270 -0.23(-8.85%)
Mar 20, 2020 2.950 2.970 2.530 2.600 640,500 +0.13(+5.26%)
Mar 19, 2020 2.510 3.250 2.410 2.470 932,528 -0.03(-1.20%)
Mar 18, 2020 2.080 2.870 2.010 2.500 494,012 +0.27(+12.11%)
Mar 17, 2020 1.970 2.360 1.850 2.230 333,764 +0.27(+13.78%)
Mar 16, 2020 2.310 2.360 1.950 1.960 297,172 -0.54(-21.60%)
Mar 13, 2020 2.870 2.990 2.440 2.500 544,300 -0.36(-12.59%)
Mar 12, 2020 3.220 3.350 2.820 2.860 282,336 -0.62(-17.82%)
Mar 11, 2020 3.260 3.680 3.200 3.480 804,830 +0.15(+4.50%)
Mar 10, 2020 3.500 3.550 3.200 3.330 295,766 -0.08(-2.35%)
Mar 09, 2020 3.700 3.700 3.160 3.410 531,703 -0.59(-14.75%)
Mar 06, 2020 4.710 4.710 3.810 4.000 1,833,300 -0.07(-1.72%)
Mar 05, 2020 4.060 4.330 4.000 4.070 505,497 +0.01(+0.25%)
Mar 04, 2020 4.380 4.400 3.570 4.060 780,482 -0.29(-6.67%)
Mar 03, 2020 4.550 4.730 4.120 4.350 1,361,508 -0.65(-13.00%)
Mar 02, 2020 5.000 5.380 4.330 5.000 3,698,884 +0.93(+22.85%)
Feb 28, 2020 5.200 5.270 3.910 4.070 1,851,800 -0.15(-3.55%)
Feb 27, 2020 4.530 4.940 3.590 4.220 3,289,415 +0.19(+4.71%)
Feb 26, 2020 3.900 4.120 3.650 4.030 1,068,419 +0.06(+1.51%)
Feb 25, 2020 3.740 4.100 3.450 3.970 1,012,612 +0.12(+3.12%)
Feb 24, 2020 3.950 4.160 3.650 3.850 839,353 +0.25(+6.94%)
Feb 21, 2020 3.320 3.750 3.270 3.600 356,100 +0.19(+5.57%)
Feb 20, 2020 3.360 3.480 3.150 3.410 263,150 -0.01(-0.29%)
Feb 19, 2020 3.500 3.600 3.330 3.420 164,855 -0.05(-1.44%)
Feb 18, 2020 3.690 3.720 3.360 3.470 238,683 -0.21(-5.71%)
Feb 14, 2020 3.800 3.900 3.610 3.680 205,500 -0.13(-3.41%)
Feb 13, 2020 3.910 4.080 3.750 3.810 503,494 +0.14(+3.81%)
Feb 12, 2020 3.790 3.850 3.590 3.670 252,199 -0.18(-4.68%)
Feb 11, 2020 4.230 4.240 3.750 3.850 389,885 -0.05(-1.28%)
Feb 10, 2020 4.240 4.340 3.750 3.900 551,591 -0.27(-6.47%)
Feb 07, 2020 3.850 4.740 3.590 4.170 1,580,000 +0.48(+13.01%)
Feb 06, 2020 3.750 3.850 3.580 3.690 271,362 -0.18(-4.65%)
Feb 05, 2020 4.120 4.120 3.630 3.870 539,183 -0.22(-5.38%)
Feb 04, 2020 5.030 5.030 3.910 4.090 1,499,011 -1.06(-20.58%)
Feb 03, 2020 5.600 7.400 4.900 5.150 14,968,762 +0.17(+3.41%)
Jan 31, 2020 3.100 5.580 3.000 4.980 7,117,200 +2.09(+72.32%)
Jan 30, 2020 2.830 3.230 2.650 2.890 503,104 +0.00(+0.00%)
Jan 29, 2020 3.140 3.410 2.730 2.890 860,643 +0.18(+6.64%)
Jan 28, 2020 2.850 3.090 2.610 2.710 209,686 -0.23(-7.82%)
Jan 27, 2020 2.370 3.250 2.370 2.940 549,897 +0.44(+17.60%)
Jan 24, 2020 2.590 2.700 2.340 2.500 49,100 -0.12(-4.58%)
Jan 23, 2020 2.700 2.700 2.540 2.620 32,342 -0.10(-3.68%)
Jan 22, 2020 2.750 2.790 2.650 2.720 62,071 +0.02(+0.74%)
Jan 21, 2020 2.510 2.760 2.510 2.700 104,483 +0.17(+6.72%)
Jan 17, 2020 2.650 2.660 2.520 2.530 35,000 -0.16(-5.95%)
Jan 16, 2020 2.720 2.720 2.640 2.690 33,817 -0.06(-2.18%)
Jan 15, 2020 2.760 2.930 2.620 2.750 63,040 -0.04(-1.43%)
Jan 14, 2020 2.850 2.950 2.663 2.790 112,626 -0.09(-3.12%)
Jan 13, 2020 2.720 3.000 2.720 2.880 154,949 +0.14(+5.11%)
Jan 10, 2020 2.750 2.763 2.500 2.740 155,800 -0.05(-1.79%)
Jan 09, 2020 2.950 2.980 2.650 2.790 93,878 -0.20(-6.69%)
Jan 08, 2020 3.100 3.100 2.910 2.990 100,990 -0.13(-4.17%)
Jan 07, 2020 3.210 3.210 3.020 3.120 78,514 -0.14(-4.29%)
Jan 06, 2020 3.310 3.350 3.100 3.260 121,058 -0.11(-3.26%)
Jan 03, 2020 3.560 3.740 3.300 3.370 449,500 -0.06(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.