Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.770 9.815 9.750 9.750 23,920 +0.09(+0.93%)
Mar 30, 2020 9.660 9.790 9.650 9.660 9,041 -0.02(-0.21%)
Mar 27, 2020 9.660 9.680 9.650 9.680 2,325,200 +0.00(+0.00%)
Mar 26, 2020 9.840 9.870 9.590 9.680 380,269 +0.05(+0.52%)
Mar 25, 2020 9.750 9.800 9.630 9.630 169,500 +0.02(+0.21%)
Mar 24, 2020 9.610 9.610 9.610 9.610 273 +0.31(+3.33%)
Mar 23, 2020 9.350 9.500 9.300 9.300 127,896 -0.05(-0.53%)
Mar 20, 2020 9.350 9.500 9.350 9.350 2,150,600 +0.08(+0.86%)
Mar 19, 2020 9.550 9.600 9.270 9.270 43,162 -0.03(-0.32%)
Mar 18, 2020 9.500 9.590 9.125 9.300 115,128 -0.25(-2.62%)
Mar 17, 2020 9.550 9.785 9.550 9.550 455,269 -0.05(-0.52%)
Mar 16, 2020 9.650 9.700 9.520 9.600 644,577 -0.20(-2.04%)
Mar 13, 2020 9.970 9.970 9.800 9.800 656,700 -0.10(-1.01%)
Mar 12, 2020 9.900 9.910 9.851 9.900 315,172 -0.04(-0.40%)
Mar 11, 2020 10.04 10.04 9.940 250,001 -0.10(-1.00%)
Mar 10, 2020 9.960 10.04 9.960 10.04 53,804 -0.06(-0.59%)
Mar 09, 2020 10.10 10.10 10.10 26 +0.00(+0.00%)
Mar 06, 2020 10.09 10.10 10.09 10.10 1,000 +0.05(+0.50%)
Mar 05, 2020 10.05 10.05 10.05 10.05 5,964 +0.01(+0.10%)
Mar 04, 2020 10.04 10.04 10.04 3 +0.00(+0.00%)
Mar 03, 2020 10.04 10.04 10.04 60 +0.00(+0.00%)
Mar 02, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Feb 28, 2020 10.04 10.04 10.04 24 +0.00(+0.00%)
Feb 27, 2020 10.04 10.04 10.04 10.04 8,759 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 10.02 10.02 101,822 -0.02(-0.20%)
Feb 25, 2020 10.05 10.05 10.04 10.04 28,402 +0.02(+0.20%)
Feb 24, 2020 10.03 10.03 10.02 10.02 272 -0.02(-0.20%)
Feb 21, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 20, 2020 10.04 10.04 10.04 10.04 4,128 +0.01(+0.10%)
Feb 19, 2020 10.05 10.05 10.03 10.03 15,982 +0.00(+0.00%)
Feb 18, 2020 10.07 10.07 10.03 10.03 1,115 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.03 10.03 88,100 -0.01(-0.10%)
Feb 13, 2020 10.04 10.04 10.04 10.04 43,808 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 48 +0.00(+0.00%)
Feb 11, 2020 10.04 10.04 10.04 10.04 188,519 +0.02(+0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 267 -0.02(-0.16%)
Feb 07, 2020 10.03 10.10 10.03 10.04 64,100 +0.02(+0.20%)
Feb 06, 2020 10.02 10.02 10.02 10.02 200,082 -0.03(-0.30%)
Feb 05, 2020 10.05 10.05 10.05 10.05 2,005 +0.00(+0.00%)
Feb 04, 2020 10.03 10.05 10.01 10.05 106,438 +0.02(+0.20%)
Feb 03, 2020 10.03 10.12 10.02 10.03 17,604 +0.01(+0.10%)
Jan 31, 2020 10.02 10.02 10.02 10 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.02 10.02 99,878 -0.04(-0.35%)
Jan 29, 2020 10.05 10.07 10.04 10.05 9,003 +0.00(+0.05%)
Jan 28, 2020 10.53 10.53 10.05 10.05 201 +0.02(+0.21%)
Jan 27, 2020 10.05 10.05 10.03 10.03 2,779 -0.02(-0.21%)
Jan 24, 2020 10.03 10.05 10.03 10.05 100,200 +0.01(+0.10%)
Jan 23, 2020 9.800 10.05 9.800 10.04 1,790 +0.01(+0.10%)
Jan 22, 2020 10.03 10.03 10.03 25 +0.00(+0.00%)
Jan 21, 2020 10.02 10.03 10.01 10.03 12,300 +0.02(+0.20%)
Jan 17, 2020 10.03 10.05 10.01 10.01 8,800 -0.00(-0.02%)
Jan 16, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Jan 15, 2020 9.993 10.04 9.950 10.01 27,063 +0.01(+0.12%)
Jan 13, 2020 10.00 10.00 10.00 0 +0.02(+0.20%)
Jan 10, 2020 9.950 10.00 9.950 9.980 275,300 +0.03(+0.30%)
Jan 09, 2020 9.950 9.950 9.950 9.950 50,006 +0.00(+0.00%)
Jan 08, 2020 9.950 9.950 9.950 8 +0.00(+0.00%)
Jan 07, 2020 9.950 9.950 9.950 9.950 224,982 +0.05(+0.51%)
Jan 06, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.