Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Tech HD Ltd OR (NQ: DELT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.01(+0.59%)
Mar 28, 2018 1.120 1.160 1.120 1.143 41,422 +0.01(+1.18%)
Mar 27, 2018 1.130 1.190 1.130 1.130 45,232 -0.01(-0.88%)
Mar 26, 2018 1.200 1.250 1.119 1.140 114,185 -0.04(-3.39%)
Mar 23, 2018 1.180 1.215 1.100 1.180 153,743 +0.00(+0.00%)
Mar 22, 2018 1.230 1.236 1.150 1.180 94,125 -0.10(-7.81%)
Mar 21, 2018 1.180 1.300 1.176 1.280 85,931 +0.09(+7.56%)
Mar 20, 2018 1.340 1.350 1.180 1.190 247,670 -0.14(-10.53%)
Mar 19, 2018 1.370 1.370 1.260 1.330 253,982 -0.04(-2.92%)
Mar 16, 2018 1.450 1.540 1.313 1.370 767,817 -0.21(-13.29%)
Mar 15, 2018 1.270 1.600 1.260 1.580 1,592,468 +0.32(+25.40%)
Mar 14, 2018 1.190 1.280 1.180 1.260 161,699 +0.09(+7.69%)
Mar 13, 2018 1.200 1.290 1.170 1.170 126,300 -0.01(-0.86%)
Mar 12, 2018 1.200 1.200 1.160 1.180 46,456 -0.02(-1.66%)
Mar 09, 2018 1.150 1.200 1.150 1.200 120,992 +0.06(+5.26%)
Mar 08, 2018 1.150 1.172 1.140 1.140 27,823 -0.02(-1.72%)
Mar 07, 2018 1.130 1.205 1.130 1.160 56,604 +0.00(+0.00%)
Mar 06, 2018 1.133 1.240 1.133 1.160 211,544 +0.03(+2.65%)
Mar 05, 2018 1.130 1.150 1.110 1.130 39,462 +0.00(+0.00%)
Mar 02, 2018 1.140 1.159 1.101 1.130 165,517 -0.02(-1.74%)
Mar 01, 2018 1.190 1.190 1.150 1.150 28,153 -0.01(-0.86%)
Feb 28, 2018 1.190 1.200 1.150 1.160 46,823 -0.03(-2.52%)
Feb 27, 2018 1.190 1.240 1.150 1.190 87,210 -0.01(-0.83%)
Feb 26, 2018 1.150 1.290 1.150 1.200 276,644 +0.03(+2.56%)
Feb 23, 2018 1.160 1.200 1.140 1.170 124,837 +0.03(+2.63%)
Feb 22, 2018 1.170 1.200 1.140 1.140 21,750 +0.00(+0.00%)
Feb 21, 2018 1.200 1.200 1.140 1.140 25,742 -0.03(-2.56%)
Feb 20, 2018 1.192 1.192 1.140 1.170 19,636 +0.01(+0.87%)
Feb 16, 2018 1.160 1.160 1.160 0 -0.01(-0.86%)
Feb 15, 2018 1.210 1.235 1.160 1.170 50,196 -0.05(-4.10%)
Feb 14, 2018 1.190 1.300 1.170 1.220 186,823 +0.05(+4.27%)
Feb 13, 2018 1.130 1.241 1.120 1.170 164,999 +0.03(+2.63%)
Feb 12, 2018 1.100 1.238 1.090 1.140 236,790 +0.03(+2.70%)
Feb 09, 2018 1.090 1.150 1.030 1.110 134,589 +0.04(+3.74%)
Feb 08, 2018 1.080 1.170 1.060 1.070 77,144 -0.02(-1.83%)
Feb 07, 2018 1.130 1.130 1.050 1.090 152,657 -0.06(-5.22%)
Feb 06, 2018 1.090 1.200 1.070 1.150 99,359 +0.03(+2.98%)
Feb 05, 2018 1.150 1.229 1.050 1.117 196,583 -0.04(-3.73%)
Feb 02, 2018 1.270 1.320 1.120 1.160 274,764 -0.11(-8.66%)
Feb 01, 2018 1.240 1.360 1.240 1.270 120,061 -0.01(-0.78%)
Jan 31, 2018 1.420 1.420 1.280 1.280 234,183 -0.10(-7.29%)
Jan 30, 2018 1.500 1.540 1.375 1.381 327,697 -0.15(-10.08%)
Jan 29, 2018 1.760 1.850 1.510 1.535 538,045 -0.19(-11.25%)
Jan 26, 2018 1.550 1.750 1.530 1.730 889,009 +0.19(+12.34%)
Jan 25, 2018 1.500 1.760 1.480 1.540 697,893 +0.02(+1.32%)
Jan 24, 2018 1.600 1.600 1.510 1.520 169,411 -0.06(-3.80%)
Jan 23, 2018 1.520 1.660 1.470 1.580 255,630 +0.04(+2.60%)
Jan 22, 2018 1.600 1.640 1.530 1.540 152,898 -0.08(-4.94%)
Jan 19, 2018 1.700 1.762 1.600 1.620 106,727 -0.09(-5.26%)
Jan 18, 2018 1.810 1.810 1.620 1.710 193,752 -0.10(-5.52%)
Jan 17, 2018 1.540 1.950 1.530 1.810 575,644 +0.21(+13.12%)
Jan 16, 2018 1.690 1.829 1.510 1.600 479,118 -0.18(-10.11%)
Jan 12, 2018 1.780 1.780 1.780 0 -0.12(-6.32%)
Jan 11, 2018 1.920 2.140 1.800 1.900 978,333 +0.02(+1.06%)
Jan 10, 2018 1.810 1.810 1.700 1.880 469,786 -0.08(-4.08%)
Jan 09, 2018 2.160 2.290 1.810 1.960 1,225,342 -0.38(-16.24%)
Jan 08, 2018 2.000 2.890 1.990 2.340 10,918,408 +0.52(+28.57%)
Jan 05, 2018 1.270 4.700 1.207 1.820 35,664,836 +0.65(+55.56%)
Jan 04, 2018 1.200 1.320 1.130 1.170 398,480 +0.01(+0.86%)
Jan 03, 2018 1.120 1.200 1.080 1.160 84,310 +0.04(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.