Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7550 0.7850 0.6900 0.7500 108,219 +0.00(+0.01%)
Mar 30, 2020 0.8200 0.8420 0.7200 0.7499 167,908 -0.05(-6.26%)
Mar 27, 2020 0.8435 0.8500 0.7941 0.8000 213,500 -0.02(-2.46%)
Mar 26, 2020 0.8000 0.8640 0.7540 0.8202 138,171 +0.02(+2.52%)
Mar 25, 2020 0.8000 0.8460 0.7200 0.8000 215,853 +0.05(+6.55%)
Mar 24, 2020 0.6900 0.7665 0.6900 0.7508 481,485 +0.05(+7.32%)
Mar 23, 2020 0.6800 0.7200 0.6300 0.6996 129,753 -0.00(-0.06%)
Mar 20, 2020 0.7549 0.7840 0.6800 0.7000 335,900 -0.05(-6.67%)
Mar 19, 2020 0.7400 0.7500 0.6201 0.7500 731,475 +0.06(+8.23%)
Mar 18, 2020 0.7502 0.7680 0.6000 0.6930 188,175 -0.06(-8.21%)
Mar 17, 2020 0.7254 0.7800 0.6899 0.7550 167,293 +0.06(+7.86%)
Mar 16, 2020 0.8400 0.9000 0.6400 0.7000 244,763 -0.21(-23.08%)
Mar 13, 2020 1.000 1.160 0.8390 0.9100 1,237,600 -0.31(-25.41%)
Mar 12, 2020 1.350 1.360 1.088 1.220 442,200 -0.16(-11.59%)
Mar 11, 2020 1.360 1.430 1.300 1.380 199,432 +0.02(+1.47%)
Mar 10, 2020 1.400 1.430 1.320 1.360 217,984 +0.02(+1.49%)
Mar 09, 2020 1.300 1.390 1.250 1.340 279,795 -0.05(-3.60%)
Mar 06, 2020 1.420 1.463 1.380 1.390 265,200 -0.02(-1.42%)
Mar 05, 2020 1.490 1.500 1.340 1.410 500,089 -0.09(-6.00%)
Mar 04, 2020 1.510 1.540 1.490 1.500 142,994 +0.00(+0.00%)
Mar 03, 2020 1.500 1.540 1.490 1.500 170,370 +0.01(+0.67%)
Mar 02, 2020 1.540 1.540 1.440 1.490 152,207 -0.05(-3.25%)
Feb 28, 2020 1.510 1.560 1.440 1.540 304,700 +0.00(+0.00%)
Feb 27, 2020 1.570 1.580 1.450 1.540 258,489 -0.03(-1.91%)
Feb 26, 2020 1.530 1.580 1.506 1.570 200,622 +0.05(+3.29%)
Feb 25, 2020 1.570 1.620 1.480 1.520 243,720 -0.04(-2.56%)
Feb 24, 2020 1.610 1.630 1.540 1.560 281,450 -0.08(-4.88%)
Feb 21, 2020 1.640 1.704 1.610 1.640 223,600 +0.00(+0.00%)
Feb 20, 2020 1.590 1.670 1.590 1.640 229,452 +0.05(+3.14%)
Feb 19, 2020 1.700 1.840 1.550 1.590 691,502 -0.11(-6.47%)
Feb 18, 2020 1.560 1.710 1.560 1.700 201,174 +0.14(+8.97%)
Feb 14, 2020 1.560 1.600 1.510 1.560 135,300 +0.01(+0.65%)
Feb 13, 2020 1.600 1.620 1.550 1.550 141,462 -0.06(-3.73%)
Feb 12, 2020 1.610 1.640 1.590 1.610 157,177 +0.03(+1.90%)
Feb 11, 2020 1.500 1.620 1.467 1.580 364,980 +0.08(+5.33%)
Feb 10, 2020 1.460 1.540 1.450 1.500 322,720 +0.04(+2.74%)
Feb 07, 2020 1.600 1.620 1.440 1.460 413,300 -0.14(-8.75%)
Feb 06, 2020 1.590 1.620 1.540 1.600 170,623 +0.04(+2.56%)
Feb 05, 2020 1.580 1.640 1.500 1.560 97,884 -0.02(-1.27%)
Feb 04, 2020 1.650 1.660 1.440 1.580 199,089 -0.04(-2.47%)
Feb 03, 2020 1.600 1.670 1.600 1.620 118,533 +0.03(+1.89%)
Jan 31, 2020 1.620 1.660 1.520 1.590 225,100 -0.03(-1.85%)
Jan 30, 2020 1.730 1.740 1.620 1.620 157,740 -0.11(-6.36%)
Jan 29, 2020 1.760 1.810 1.710 1.730 214,462 -0.05(-2.81%)
Jan 28, 2020 1.940 1.980 1.770 1.780 475,510 -0.10(-5.32%)
Jan 27, 2020 1.790 1.940 1.710 1.880 1,058,170 +0.12(+6.82%)
Jan 24, 2020 1.760 1.810 1.710 1.760 352,300 +0.01(+0.57%)
Jan 23, 2020 1.710 1.830 1.630 1.750 469,533 +0.03(+1.74%)
Jan 22, 2020 1.610 1.850 1.590 1.720 453,647 +0.12(+7.50%)
Jan 21, 2020 1.590 1.610 1.550 1.600 109,307 +0.00(+0.00%)
Jan 17, 2020 1.590 1.600 1.571 1.600 148,300 +0.02(+1.27%)
Jan 16, 2020 1.550 1.580 1.540 1.580 119,673 +0.04(+2.60%)
Jan 15, 2020 1.490 1.550 1.480 1.540 153,408 +0.06(+4.05%)
Jan 14, 2020 1.430 1.530 1.430 1.480 182,757 +0.05(+3.50%)
Jan 13, 2020 1.380 1.470 1.380 1.430 212,930 +0.05(+3.62%)
Jan 10, 2020 1.380 1.430 1.350 1.380 420,700 +0.01(+0.73%)
Jan 09, 2020 1.380 1.380 1.350 1.370 178,803 +0.01(+0.74%)
Jan 08, 2020 1.390 1.390 1.350 1.360 131,965 -0.02(-1.45%)
Jan 07, 2020 1.410 1.420 1.350 1.380 205,710 -0.04(-2.82%)
Jan 06, 2020 1.410 1.440 1.350 1.420 149,417 +0.02(+1.43%)
Jan 03, 2020 1.460 1.460 1.400 1.400 206,100 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.