Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.887 8.887 8.887 8.887 3,008 +0.02(+0.19%)
Mar 30, 2017 8.893 8.910 8.859 8.870 21,995 -0.01(-0.09%)
Mar 29, 2017 8.813 8.887 8.813 8.878 14,805 +0.07(+0.80%)
Mar 28, 2017 8.779 8.823 8.776 8.807 4,111 +0.03(+0.39%)
Mar 27, 2017 8.717 8.774 8.717 8.774 1,170 +0.05(+0.59%)
Mar 24, 2017 8.753 8.793 8.722 8.722 2,643 -0.03(-0.35%)
Mar 23, 2017 8.752 8.752 8.752 8.752 582 +0.05(+0.61%)
Mar 22, 2017 8.722 8.799 8.699 8.699 13,700 -0.02(-0.26%)
Mar 21, 2017 8.819 8.830 8.722 8.722 18,797 -0.10(-1.14%)
Mar 20, 2017 8.768 8.833 8.768 8.823 6,455 +0.04(+0.43%)
Mar 17, 2017 8.790 8.790 8.541 8.785 11,882 -0.01(-0.06%)
Mar 16, 2017 8.773 8.790 8.719 8.790 5,223 +0.09(+1.05%)
Mar 15, 2017 8.705 8.732 8.631 8.699 26,160 +0.09(+0.99%)
Mar 14, 2017 8.716 8.716 8.585 8.614 28,419 -0.02(-0.20%)
Mar 13, 2017 8.745 8.745 8.625 8.631 8,804 -0.01(-0.13%)
Mar 10, 2017 8.642 8.676 8.624 8.642 9,662 +0.06(+0.66%)
Mar 09, 2017 8.671 8.671 8.585 8.585 9,504 -0.09(-0.99%)
Mar 08, 2017 8.762 8.785 8.671 8.671 54,667 -0.09(-1.04%)
Mar 07, 2017 8.864 8.864 8.762 8.762 6,785 +0.05(+0.52%)
Mar 06, 2017 8.825 8.825 8.699 8.716 16,617 -0.11(-1.23%)
Mar 03, 2017 8.882 8.882 8.765 8.825 26,283 +0.02(+0.24%)
Mar 02, 2017 8.770 8.819 8.750 8.804 54,501 -0.05(-0.57%)
Mar 01, 2017 8.868 8.887 8.750 8.855 9,318 +0.02(+0.19%)
Feb 28, 2017 8.855 8.855 8.807 8.838 25,368 -0.02(-0.19%)
Feb 27, 2017 8.844 8.866 8.764 8.855 22,351 +0.05(+0.51%)
Feb 24, 2017 8.815 8.835 8.737 8.810 54,358 -0.01(-0.13%)
Feb 23, 2017 8.852 8.866 8.787 8.821 64,844 +0.03(+0.39%)
Feb 22, 2017 8.788 8.804 8.781 8.787 2,746 -0.05(-0.54%)
Feb 21, 2017 8.730 8.849 8.730 8.835 57,087 +0.05(+0.57%)
Feb 17, 2017 8.784 8.784 8.784 0 -0.03(-0.35%)
Feb 16, 2017 8.923 8.923 8.747 8.815 54,974 -0.01(-0.13%)
Feb 15, 2017 8.769 8.827 8.747 8.827 21,165 +0.09(+1.04%)
Feb 14, 2017 8.895 8.895 8.736 8.736 16,341 -0.05(-0.52%)
Feb 13, 2017 8.793 8.815 8.781 8.781 7,141 -0.01(-0.10%)
Feb 10, 2017 8.790 8.790 8.790 8.790 264 +0.05(+0.59%)
Feb 09, 2017 8.781 8.781 8.738 8.738 725 +0.05(+0.63%)
Feb 08, 2017 8.640 8.733 8.637 8.683 2,308 -0.05(-0.57%)
Feb 07, 2017 8.821 8.821 8.693 8.733 9,884 +0.01(+0.07%)
Feb 06, 2017 8.719 8.728 8.696 8.728 4,271 +0.05(+0.56%)
Feb 03, 2017 8.730 8.730 8.657 8.679 6,762 +0.08(+0.93%)
Feb 02, 2017 8.725 8.725 8.589 8.600 3,789 -0.00(-0.00%)
Feb 01, 2017 8.628 8.628 8.583 8.600 8,223 -0.03(-0.40%)
Jan 31, 2017 8.576 8.635 8.576 8.635 1,620 +0.01(+0.13%)
Jan 30, 2017 8.635 8.635 8.562 8.623 14,033 -0.01(-0.16%)
Jan 27, 2017 8.787 8.787 8.584 8.637 7,392 -0.05(-0.62%)
Jan 26, 2017 8.590 8.691 8.590 8.691 3,844 +0.04(+0.46%)
Jan 25, 2017 8.613 8.651 8.612 8.651 3,329 -0.02(-0.27%)
Jan 24, 2017 8.616 8.674 8.616 8.674 5,555 +0.03(+0.33%)
Jan 23, 2017 8.612 8.646 8.561 8.646 10,551 +0.06(+0.69%)
Jan 20, 2017 8.587 8.606 8.587 8.587 2,942 +0.01(+0.10%)
Jan 19, 2017 8.612 8.612 8.560 8.578 4,052 -0.08(-0.91%)
Jan 18, 2017 8.668 8.668 8.590 8.657 28,554 +0.02(+0.20%)
Jan 17, 2017 8.753 8.753 8.600 8.640 9,257 +0.10(+1.19%)
Jan 12, 2017 8.539 8.539 8.539 0 -0.09(-1.09%)
Jan 11, 2017 8.528 8.640 8.528 8.633 1,453 +0.04(+0.42%)
Jan 10, 2017 8.597 8.597 8.597 8.597 250 -0.02(-0.24%)
Jan 09, 2017 8.618 8.618 8.601 8.618 4,160 -0.06(-0.65%)
Jan 06, 2017 8.657 8.674 8.589 8.674 4,684 +0.08(+0.96%)
Jan 05, 2017 8.586 8.601 8.586 8.591 3,563 +0.06(+0.75%)
Jan 04, 2017 8.561 8.561 8.528 8.528 7,573 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.