Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.32 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.884 8.884 8.884 0 +0.06(+0.72%)
Mar 28, 2018 8.845 8.849 8.811 8.821 7,851 -0.03(-0.31%)
Mar 27, 2018 8.863 8.867 8.848 8.848 1,506 +0.01(+0.07%)
Mar 26, 2018 8.934 8.934 8.811 8.841 5,689 +0.04(+0.49%)
Mar 23, 2018 8.903 8.903 8.798 8.798 20,777 -0.07(-0.81%)
Mar 22, 2018 8.903 8.923 8.870 8.870 10,042 +0.01(+0.12%)
Mar 21, 2018 8.872 8.872 8.859 8.859 3,042 +0.01(+0.10%)
Mar 20, 2018 9.026 9.026 8.851 8.851 2,506 -0.01(-0.08%)
Mar 19, 2018 8.927 8.848 8.858 10,638 -0.07(-0.78%)
Mar 16, 2018 8.964 8.964 8.921 8.927 1,350 +0.08(+0.96%)
Mar 15, 2018 8.967 8.970 8.843 8.843 10,594 -0.13(-1.42%)
Mar 14, 2018 8.983 8.983 8.970 8.970 9,233 -0.01(-0.07%)
Mar 13, 2018 8.958 8.977 8.958 8.977 1,415 +0.01(+0.14%)
Mar 12, 2018 8.949 8.989 8.940 8.964 8,311 +0.04(+0.41%)
Mar 09, 2018 8.878 8.946 8.878 8.927 7,127 +0.06(+0.71%)
Mar 08, 2018 8.860 8.864 8.854 8.864 5,039 +0.02(+0.26%)
Mar 07, 2018 8.737 8.863 8.737 8.841 16,811 -0.04(-0.45%)
Mar 06, 2018 8.884 8.891 8.841 8.881 13,752 -0.00(-0.03%)
Mar 05, 2018 8.792 8.884 8.786 8.884 12,386 +0.14(+1.57%)
Mar 02, 2018 8.576 8.776 8.576 8.747 13,698 -0.01(-0.07%)
Mar 01, 2018 8.833 8.833 8.753 8.753 9,175 -0.08(-0.90%)
Feb 28, 2018 8.894 8.894 8.833 8.833 31,728 -0.07(-0.81%)
Feb 27, 2018 9.126 9.126 8.905 8.905 2,770 -0.05(-0.55%)
Feb 26, 2018 8.912 8.973 8.912 8.955 7,539 +0.00(+0.00%)
Feb 23, 2018 9.077 9.077 8.887 8.955 6,373 +0.05(+0.55%)
Feb 22, 2018 8.918 8.927 8.875 8.906 7,746 -0.09(-1.02%)
Feb 21, 2018 8.991 9.010 8.991 8.997 7,285 +0.01(+0.12%)
Feb 20, 2018 9.132 9.132 8.976 8.987 8,308 -0.04(-0.39%)
Feb 16, 2018 9.022 9.022 9.022 0 +0.03(+0.37%)
Feb 14, 2018 8.988 8.988 8.988 200 -0.02(-0.17%)
Feb 13, 2018 8.942 9.003 8.942 9.003 2,629 +0.07(+0.82%)
Feb 12, 2018 8.851 8.930 8.848 8.930 17,147 +0.12(+1.31%)
Feb 09, 2018 8.936 8.936 8.784 8.814 6,891 -0.12(-1.29%)
Feb 08, 2018 9.022 9.022 8.930 8.930 3,437 -0.09(-1.02%)
Feb 07, 2018 9.058 9.003 9.022 12,947 +0.05(+0.61%)
Feb 06, 2018 8.949 8.973 8.841 8.967 22,992 +0.11(+1.30%)
Feb 05, 2018 9.089 9.089 8.852 8.852 11,914 -0.27(-2.98%)
Feb 02, 2018 9.221 9.227 9.115 9.124 9,903 -0.14(-1.54%)
Feb 01, 2018 9.215 9.276 9.215 9.267 3,915 -0.02(-0.16%)
Jan 31, 2018 9.421 9.421 9.282 9.282 4,217 +0.02(+0.26%)
Jan 30, 2018 9.342 9.342 9.258 10,088 -0.08(-0.91%)
Jan 29, 2018 9.464 9.464 9.342 9.342 10,371 -0.10(-1.01%)
Jan 26, 2018 9.458 9.458 9.436 9.438 2,614 +0.01(+0.11%)
Jan 25, 2018 9.397 9.445 9.397 9.428 5,411 +0.02(+0.20%)
Jan 24, 2018 9.430 9.452 9.388 9.409 64,489 -0.01(-0.15%)
Jan 23, 2018 9.470 9.470 9.397 9.424 6,551 +0.04(+0.48%)
Jan 22, 2018 9.390 9.394 9.367 9.379 10,965 +0.05(+0.57%)
Jan 19, 2018 9.452 9.452 9.312 9.326 2,513 +0.00(+0.02%)
Jan 18, 2018 9.338 9.343 9.306 9.324 58,094 -0.04(-0.39%)
Jan 17, 2018 9.506 9.506 9.318 9.361 7,053 -0.01(-0.06%)
Jan 16, 2018 9.700 9.700 9.367 9.367 24,204 +0.00(+0.00%)
Jan 12, 2018 9.367 9.367 9.367 0 +0.07(+0.76%)
Jan 11, 2018 9.288 9.314 9.288 9.296 4,367 +0.06(+0.67%)
Jan 10, 2018 9.288 9.288 9.233 9.233 15,025 -0.06(-0.61%)
Jan 09, 2018 9.391 9.391 9.290 9.290 6,548 -0.05(-0.56%)
Jan 08, 2018 9.367 9.367 9.342 9.342 3,039 +0.01(+0.14%)
Jan 05, 2018 9.323 9.355 9.312 9.329 39,834 +0.01(+0.12%)
Jan 04, 2018 9.311 9.318 9.306 9.318 9,710 +0.01(+0.06%)
Jan 03, 2018 9.276 9.318 9.270 9.312 4,432 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.