Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbs Fashion Gp Ltd (NQ: KBSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.360 5.360 5.360 0 -0.43(-7.43%)
Mar 28, 2018 6.420 7.000 5.560 5.790 270,101 -0.37(-6.01%)
Mar 27, 2018 6.270 6.380 6.150 6.160 17,057 -0.05(-0.81%)
Mar 26, 2018 6.150 6.700 6.019 6.210 62,476 +0.21(+3.50%)
Mar 23, 2018 5.870 6.308 5.650 6.000 58,182 -0.02(-0.33%)
Mar 22, 2018 6.560 6.731 5.511 6.020 145,128 -0.62(-9.34%)
Mar 21, 2018 6.730 7.700 6.510 6.640 264,181 +0.11(+1.68%)
Mar 20, 2018 6.260 6.819 6.200 6.530 73,459 +0.35(+5.67%)
Mar 19, 2018 6.240 6.990 5.760 6.180 127,634 -0.06(-0.96%)
Mar 16, 2018 7.410 8.740 6.030 6.240 1,018,281 -1.01(-13.93%)
Mar 15, 2018 5.122 11.70 4.970 7.250 4,296,022 +2.31(+46.76%)
Mar 14, 2018 5.180 5.320 4.850 4.940 129,037 +0.02(+0.41%)
Mar 13, 2018 5.020 5.379 4.910 4.920 25,502 -0.03(-0.61%)
Mar 12, 2018 4.960 5.180 4.910 4.950 60,067 -0.04(-0.80%)
Mar 09, 2018 5.050 5.300 4.782 4.990 76,590 -0.05(-0.99%)
Mar 08, 2018 5.380 5.380 5.010 5.040 18,585 -0.04(-0.79%)
Mar 07, 2018 5.020 5.270 4.800 5.080 49,135 +0.03(+0.59%)
Mar 06, 2018 5.350 5.429 4.760 5.050 44,269 -0.24(-4.54%)
Mar 05, 2018 5.230 5.429 5.230 5.290 13,296 +0.04(+0.76%)
Mar 02, 2018 5.150 5.440 5.050 5.250 27,946 -0.04(-0.76%)
Mar 01, 2018 5.070 6.800 5.010 5.290 703,622 +0.29(+5.80%)
Feb 28, 2018 5.770 5.770 4.970 5.000 30,708 -0.55(-9.91%)
Feb 27, 2018 5.563 5.820 5.430 5.550 4,960 +0.04(+0.73%)
Feb 26, 2018 5.720 5.960 5.100 5.510 73,770 -0.15(-2.65%)
Feb 23, 2018 5.850 5.850 5.110 5.660 24,644 -0.19(-3.25%)
Feb 22, 2018 5.660 6.000 5.500 5.850 34,091 +0.21(+3.72%)
Feb 21, 2018 5.601 6.110 5.601 5.640 65,010 +0.07(+1.26%)
Feb 20, 2018 5.750 5.750 5.489 5.570 9,619 +0.24(+4.50%)
Feb 16, 2018 5.330 5.330 5.330 0 -0.11(-2.02%)
Feb 15, 2018 5.430 5.536 5.310 5.440 8,755 -0.14(-2.51%)
Feb 14, 2018 5.530 6.330 5.500 5.580 110,155 +0.17(+3.14%)
Feb 13, 2018 4.830 5.940 4.711 5.410 108,842 +0.64(+13.42%)
Feb 12, 2018 4.600 4.830 4.600 4.770 5,787 +0.16(+3.47%)
Feb 09, 2018 4.710 4.710 4.590 4.610 30,455 -0.08(-1.71%)
Feb 08, 2018 4.736 4.850 4.710 4.690 12,706 +0.03(+0.64%)
Feb 07, 2018 4.600 4.640 4.660 32,034 +0.06(+1.30%)
Feb 06, 2018 4.700 4.991 4.600 4.600 53,007 -0.11(-2.34%)
Feb 05, 2018 4.900 4.970 4.700 4.710 29,728 -0.19(-3.88%)
Feb 02, 2018 4.810 4.960 4.750 4.900 38,606 -0.02(-0.41%)
Feb 01, 2018 5.020 5.020 4.760 4.920 18,387 -0.09(-1.80%)
Jan 31, 2018 4.920 5.180 4.700 5.010 120,019 +0.30(+6.37%)
Jan 30, 2018 4.290 4.810 4.290 4.710 73,357 +0.26(+5.84%)
Jan 29, 2018 4.480 4.550 4.370 4.450 53,011 +0.06(+1.37%)
Jan 26, 2018 4.410 4.800 4.325 4.390 71,439 +0.04(+0.92%)
Jan 25, 2018 4.760 4.854 4.130 4.350 129,593 -0.60(-12.12%)
Jan 24, 2018 4.870 5.470 4.850 4.950 133,618 +0.14(+2.91%)
Jan 23, 2018 4.850 5.060 4.800 4.810 28,139 -0.01(-0.21%)
Jan 22, 2018 4.710 4.950 4.500 4.820 102,029 +0.11(+2.34%)
Jan 19, 2018 4.750 5.150 4.700 4.710 76,163 -0.08(-1.67%)
Jan 18, 2018 5.080 5.358 4.690 4.790 120,457 -0.06(-1.24%)
Jan 17, 2018 4.800 4.990 4.660 4.850 76,553 +0.05(+1.04%)
Jan 16, 2018 4.970 5.275 4.684 4.800 46,159 -0.22(-4.38%)
Jan 12, 2018 5.020 5.020 5.020 0 -0.17(-3.28%)
Jan 11, 2018 4.970 4.970 4.620 5.190 126,115 +0.38(+7.90%)
Jan 10, 2018 4.700 5.234 4.513 4.810 115,635 +0.07(+1.48%)
Jan 09, 2018 4.670 5.280 4.650 4.740 177,664 +0.03(+0.64%)
Jan 08, 2018 5.080 5.265 4.265 4.710 301,108 -0.29(-5.80%)
Jan 05, 2018 4.000 5.390 3.650 5.000 872,313 +1.08(+27.55%)
Jan 04, 2018 3.780 4.431 3.780 3.920 117,131 +0.12(+3.16%)
Jan 03, 2018 3.880 4.490 3.579 3.800 142,287 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.