Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.590 2.590 2.590 0 +0.03(+1.17%)
Mar 28, 2018 2.580 2.599 2.490 2.560 40,317 +0.03(+1.19%)
Mar 27, 2018 2.590 2.680 2.510 2.530 20,203 -0.02(-0.78%)
Mar 26, 2018 2.420 2.650 2.420 2.550 40,837 +0.17(+7.14%)
Mar 23, 2018 2.370 2.450 2.350 2.380 12,140 +0.03(+1.28%)
Mar 22, 2018 2.410 2.460 2.350 2.350 19,770 -0.08(-3.29%)
Mar 21, 2018 2.530 2.530 2.320 2.430 59,926 -0.09(-3.57%)
Mar 20, 2018 2.550 2.580 2.500 2.520 29,030 -0.05(-1.95%)
Mar 19, 2018 2.740 2.750 2.510 2.570 109,102 -0.20(-7.22%)
Mar 16, 2018 2.480 2.780 2.480 2.770 188,277 +0.31(+12.60%)
Mar 15, 2018 2.470 2.490 2.430 2.460 22,377 -0.02(-0.81%)
Mar 14, 2018 2.450 2.500 2.450 2.480 40,146 +0.01(+0.40%)
Mar 13, 2018 2.460 2.500 2.440 2.470 20,006 +0.02(+0.82%)
Mar 12, 2018 2.430 2.482 2.420 2.450 29,599 +0.04(+1.66%)
Mar 09, 2018 2.410 2.420 2.301 2.410 25,434 +0.01(+0.21%)
Mar 08, 2018 2.370 2.470 2.350 2.405 33,167 +0.05(+2.34%)
Mar 07, 2018 2.290 2.400 2.290 2.350 38,156 +0.05(+2.17%)
Mar 06, 2018 2.280 2.390 2.240 2.300 39,997 +0.02(+0.88%)
Mar 05, 2018 2.280 2.280 2.220 2.280 22,006 +0.03(+1.33%)
Mar 02, 2018 2.221 2.250 2.200 2.250 28,281 +0.02(+0.90%)
Mar 01, 2018 2.140 2.270 2.120 2.230 65,680 +0.11(+5.19%)
Feb 28, 2018 2.050 2.140 2.040 2.120 19,953 +0.09(+4.25%)
Feb 27, 2018 2.010 2.040 1.920 2.034 29,950 +0.05(+2.70%)
Feb 26, 2018 2.010 2.050 1.880 1.980 30,420 +0.00(+0.00%)
Feb 23, 2018 2.130 2.130 1.970 1.980 46,775 -0.11(-5.26%)
Feb 22, 2018 2.050 2.090 1.970 2.090 78,454 +0.06(+2.96%)
Feb 21, 2018 2.100 2.110 2.020 2.030 30,025 -0.04(-1.93%)
Feb 20, 2018 2.100 2.132 2.070 2.070 23,407 -0.06(-2.82%)
Feb 16, 2018 2.130 2.130 2.130 0 +0.01(+0.47%)
Feb 15, 2018 2.170 2.170 2.130 2.120 30,659 -0.01(-0.47%)
Feb 14, 2018 2.150 2.270 2.130 2.130 24,260 -0.05(-2.29%)
Feb 13, 2018 2.290 2.350 2.110 2.180 58,432 -0.11(-4.80%)
Feb 12, 2018 2.120 2.310 2.040 2.290 38,182 +0.16(+7.51%)
Feb 09, 2018 2.100 2.300 1.940 2.130 108,335 +0.08(+3.90%)
Feb 08, 2018 2.210 2.240 2.010 2.050 112,331 -0.16(-7.24%)
Feb 07, 2018 2.190 2.230 2.190 2.210 43,834 +0.03(+1.38%)
Feb 06, 2018 2.220 2.250 2.050 2.180 77,697 -0.16(-6.84%)
Feb 05, 2018 2.380 2.477 2.330 2.340 110,695 -0.05(-2.09%)
Feb 02, 2018 2.550 2.560 2.310 2.390 168,754 -0.17(-6.64%)
Feb 01, 2018 2.550 2.570 2.500 2.560 68,513 +0.01(+0.39%)
Jan 31, 2018 2.570 2.670 2.500 2.550 165,684 -0.01(-0.39%)
Jan 30, 2018 2.620 2.640 2.450 2.560 122,392 -0.08(-3.03%)
Jan 29, 2018 2.670 2.772 2.610 2.640 44,155 -0.02(-0.75%)
Jan 26, 2018 2.560 2.760 2.333 2.660 106,141 +0.11(+4.31%)
Jan 25, 2018 2.550 2.560 2.538 2.550 19,036 -0.02(-0.78%)
Jan 24, 2018 2.515 2.590 2.490 2.570 22,071 -0.01(-0.39%)
Jan 23, 2018 2.510 2.610 2.510 2.580 52,164 +0.07(+2.79%)
Jan 22, 2018 2.490 2.549 2.440 2.510 118,516 -0.01(-0.40%)
Jan 19, 2018 2.300 2.510 2.300 2.520 60,331 +0.16(+6.78%)
Jan 18, 2018 2.370 2.400 2.260 2.360 58,882 -0.01(-0.42%)
Jan 17, 2018 2.430 2.435 2.350 2.370 43,321 -0.04(-1.66%)
Jan 16, 2018 2.540 2.560 2.380 2.410 141,510 -0.13(-5.12%)
Jan 12, 2018 2.540 2.540 2.540 0 -0.12(-4.51%)
Jan 11, 2018 2.560 2.710 2.560 2.660 115,316 +0.10(+3.91%)
Jan 10, 2018 2.700 2.740 2.550 2.560 143,305 -0.13(-4.83%)
Jan 09, 2018 2.780 2.780 2.690 2.690 45,904 -0.10(-3.58%)
Jan 08, 2018 2.740 2.900 2.700 2.790 37,017 +0.03(+1.09%)
Jan 05, 2018 2.910 2.970 2.710 2.760 118,639 -0.17(-5.80%)
Jan 04, 2018 3.100 3.100 2.910 2.930 144,903 -0.12(-3.93%)
Jan 03, 2018 3.150 3.160 3.001 3.050 146,014 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.