Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.775 9.775 9.775 0 +0.21(+2.22%)
Mar 28, 2018 9.766 9.814 9.486 9.563 933,690 -0.21(-2.17%)
Mar 27, 2018 10.39 10.39 9.702 9.775 763,537 -0.61(-5.86%)
Mar 26, 2018 10.16 10.38 9.968 10.38 799,407 +0.46(+4.67%)
Mar 23, 2018 10.48 10.61 9.920 9.920 755,469 -0.59(-5.60%)
Mar 22, 2018 10.69 10.80 10.48 10.51 1,060,737 -0.36(-3.29%)
Mar 21, 2018 10.71 11.00 10.62 10.87 481,101 +0.12(+1.08%)
Mar 20, 2018 10.70 10.81 10.67 10.75 679,120 +0.06(+0.54%)
Mar 19, 2018 10.89 10.96 10.56 10.69 814,785 -0.20(-1.86%)
Mar 16, 2018 10.86 11.02 10.77 10.89 1,484,027 +0.04(+0.36%)
Mar 15, 2018 10.80 10.95 10.72 10.86 1,138,358 +0.12(+1.08%)
Mar 14, 2018 10.85 10.88 10.69 10.74 1,258,243 -0.02(-0.18%)
Mar 13, 2018 11.17 11.27 10.76 10.76 950,209 -0.35(-3.13%)
Mar 12, 2018 11.08 11.17 10.95 11.11 948,142 +0.10(+0.88%)
Mar 09, 2018 10.72 11.06 10.68 11.01 1,114,309 +0.41(+3.82%)
Mar 08, 2018 10.59 10.69 10.48 10.61 636,628 +0.04(+0.37%)
Mar 07, 2018 10.57 831,930 +0.12(+1.11%)
Mar 06, 2018 10.14 10.47 9.950 10.45 1,215,759 +0.39(+3.84%)
Mar 05, 2018 9.988 10.15 9.949 10.06 825,975 +0.01(+0.10%)
Mar 02, 2018 9.795 10.10 9.727 10.06 884,854 +0.14(+1.36%)
Mar 01, 2018 9.688 10.11 9.621 9.920 1,075,891 +0.22(+2.29%)
Feb 28, 2018 9.920 9.968 9.698 9.698 733,422 -0.14(-1.47%)
Feb 27, 2018 9.968 10.11 9.833 9.843 755,300 -0.21(-2.11%)
Feb 26, 2018 9.939 10.08 9.848 10.06 755,352 +0.19(+1.96%)
Feb 23, 2018 9.708 9.930 9.708 9.862 960,445 +0.28(+2.92%)
Feb 22, 2018 9.659 9.718 9.476 9.582 980,387 -0.06(-0.60%)
Feb 21, 2018 9.881 9.881 9.630 9.640 1,062,632 -0.19(-1.96%)
Feb 20, 2018 9.775 9.988 9.737 9.833 1,431,550 +0.06(+0.59%)
Feb 16, 2018 9.775 9.775 9.775 0 +0.02(+0.20%)
Feb 15, 2018 10.04 10.11 9.766 9.756 1,219,501 -0.19(-1.94%)
Feb 14, 2018 9.611 9.988 9.544 9.949 1,896,081 +0.27(+2.79%)
Feb 13, 2018 9.775 9.679 3,021,516 +0.51(+5.58%)
Feb 12, 2018 9.003 9.245 8.887 9.167 2,552,040 +0.22(+2.48%)
Feb 09, 2018 8.704 9.003 8.617 8.945 1,926,886 +0.43(+5.10%)
Feb 08, 2018 9.061 9.158 8.511 8.511 1,503,186 -0.51(-5.67%)
Feb 07, 2018 9.042 9.249 8.984 9.023 1,029,390 -0.10(-1.06%)
Feb 06, 2018 8.569 9.196 8.501 9.119 1,197,708 +0.16(+1.78%)
Feb 05, 2018 9.273 9.389 8.868 8.960 1,058,140 -0.42(-4.48%)
Feb 02, 2018 9.611 9.611 9.346 9.380 1,106,670 -0.31(-3.19%)
Feb 01, 2018 9.650 9.795 9.630 9.688 1,275,722 -0.02(-0.20%)
Jan 31, 2018 9.833 9.927 9.669 9.708 997,354 -0.04(-0.40%)
Jan 30, 2018 9.833 9.872 9.717 9.746 593,836 -0.23(-2.32%)
Jan 29, 2018 9.930 10.02 9.775 9.978 765,681 -0.01(-0.10%)
Jan 26, 2018 9.785 9.992 9.717 9.988 511,709 +0.30(+3.09%)
Jan 25, 2018 10.14 10.18 9.650 9.688 1,145,676 -0.34(-3.37%)
Jan 24, 2018 10.42 10.48 9.949 10.03 896,247 -0.42(-4.06%)
Jan 23, 2018 10.36 10.53 10.35 10.45 605,233 +0.10(+0.93%)
Jan 22, 2018 10.46 10.48 10.22 10.35 1,020,146 -0.17(-1.65%)
Jan 19, 2018 10.47 10.57 10.38 10.53 647,827 +0.07(+0.65%)
Jan 18, 2018 10.49 10.59 10.38 10.46 551,387 -0.02(-0.18%)
Jan 17, 2018 10.31 10.53 10.16 10.48 747,814 +0.32(+3.13%)
Jan 16, 2018 10.17 10.28 10.05 10.16 730,876 +0.06(+0.57%)
Jan 12, 2018 10.10 10.10 10.10 0 -0.04(-0.38%)
Jan 11, 2018 10.06 10.13 9.997 10.14 726,581 +0.11(+1.06%)
Jan 10, 2018 10.04 856,694 -0.08(-0.76%)
Jan 09, 2018 10.31 10.34 10.04 10.11 1,058,172 -0.20(-1.96%)
Jan 08, 2018 10.40 10.49 10.24 10.32 697,411 -0.11(-1.02%)
Jan 05, 2018 10.59 10.61 10.40 10.42 1,036,120 -0.14(-1.37%)
Jan 04, 2018 10.04 10.63 10.03 10.57 2,025,121 +0.64(+6.41%)
Jan 03, 2018 9.978 10.05 9.852 9.930 688,892 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.