Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.830 3.830 3.660 3.700 1,229,656 -0.10(-2.63%)
Mar 28, 2014 3.780 3.820 3.730 3.800 848,928 +0.04(+1.06%)
Mar 27, 2014 3.780 3.865 3.670 3.760 1,383,675 +0.00(+0.00%)
Mar 26, 2014 3.890 3.890 3.570 3.760 1,832,535 -0.06(-1.57%)
Mar 25, 2014 3.710 3.860 3.710 3.820 1,734,493 +0.13(+3.52%)
Mar 24, 2014 3.840 3.840 3.570 3.690 1,361,596 -0.09(-2.38%)
Mar 21, 2014 3.860 3.880 3.765 3.780 1,094,072 +0.00(+0.00%)
Mar 20, 2014 3.700 3.840 3.700 3.780 1,012,828 +0.05(+1.34%)
Mar 19, 2014 3.740 3.840 3.710 3.730 1,284,255 -0.07(-1.84%)
Mar 18, 2014 3.770 3.810 3.660 3.800 1,295,202 -0.01(-0.26%)
Mar 17, 2014 3.800 3.860 3.780 3.810 653,639 +0.03(+0.79%)
Mar 14, 2014 3.870 3.870 3.680 3.780 1,427,108 -0.03(-0.79%)
Mar 13, 2014 3.880 3.970 3.770 3.810 1,385,455 -0.04(-1.04%)
Mar 12, 2014 3.940 4.020 3.760 3.850 2,018,769 -0.14(-3.51%)
Mar 11, 2014 4.410 4.430 3.950 3.990 2,058,932 -0.39(-8.90%)
Mar 10, 2014 4.550 4.590 4.220 4.380 2,385,244 -0.14(-3.10%)
Mar 07, 2014 4.820 4.820 4.380 4.520 4,366,417 -0.02(-0.44%)
Mar 06, 2014 4.380 4.580 4.370 4.540 1,759,828 +0.18(+4.13%)
Mar 05, 2014 4.350 4.410 4.240 4.360 1,629,411 +0.10(+2.35%)
Mar 04, 2014 4.080 4.260 4.080 4.260 958,282 +0.22(+5.45%)
Mar 03, 2014 4.210 4.280 4.020 4.040 1,331,333 -0.19(-4.49%)
Feb 28, 2014 4.130 4.270 4.050 4.230 2,567,108 +0.15(+3.68%)
Feb 27, 2014 4.070 4.250 4.050 4.080 1,238,329 +0.05(+1.24%)
Feb 26, 2014 3.920 4.060 3.810 4.030 2,394,588 +0.11(+2.81%)
Feb 25, 2014 4.060 4.090 3.890 3.920 960,954 -0.11(-2.73%)
Feb 24, 2014 4.000 4.090 3.840 4.030 1,291,142 +0.03(+0.75%)
Feb 21, 2014 3.770 4.040 3.760 4.000 4,649,105 +0.24(+6.38%)
Feb 20, 2014 3.800 3.800 3.690 3.760 1,426,827 +0.03(+0.80%)
Feb 19, 2014 3.850 3.950 3.700 3.730 5,348,079 +0.12(+3.32%)
Feb 18, 2014 3.560 3.640 3.560 3.610 3,176,006 +0.05(+1.40%)
Feb 14, 2014 3.560 3.560 3.560 0 +0.06(+1.71%)
Feb 13, 2014 3.730 3.760 3.460 3.500 1,280,442 -0.27(-7.16%)
Feb 12, 2014 3.800 3.850 3.750 3.770 549,305 -0.02(-0.53%)
Feb 11, 2014 3.850 3.920 3.780 3.790 1,129,490 -0.02(-0.52%)
Feb 10, 2014 3.760 3.860 3.760 3.810 1,210,180 +0.07(+1.87%)
Feb 07, 2014 3.650 3.780 3.610 3.740 796,612 +0.12(+3.31%)
Feb 06, 2014 3.590 3.670 3.590 3.620 938,396 +0.02(+0.56%)
Feb 05, 2014 3.750 3.790 3.540 3.600 4,950,193 -0.16(-4.26%)
Feb 04, 2014 3.780 3.880 3.750 3.760 2,894,001 +0.00(+0.00%)
Feb 03, 2014 3.930 3.930 3.705 3.760 725,387 -0.14(-3.59%)
Jan 31, 2014 3.930 4.000 3.840 3.900 838,290 -0.09(-2.26%)
Jan 30, 2014 4.030 4.050 3.850 3.990 1,098,331 -0.05(-1.24%)
Jan 29, 2014 4.010 4.170 3.990 4.040 817,217 -0.01(-0.25%)
Jan 28, 2014 3.900 4.060 3.890 4.050 566,314 +0.16(+4.11%)
Jan 27, 2014 3.920 3.940 3.830 3.890 953,312 -0.09(-2.26%)
Jan 24, 2014 3.980 4.000 3.880 3.980 1,290,827 -0.01(-0.25%)
Jan 23, 2014 3.900 4.000 3.900 3.990 464,029 +0.01(+0.25%)
Jan 22, 2014 4.100 4.100 3.910 3.980 477,005 -0.10(-2.45%)
Jan 21, 2014 4.140 4.140 4.000 4.080 684,182 -0.10(-2.39%)
Jan 20, 2014 4.140 4.180 4.090 4.180 448,936 +0.11(+2.70%)
Jan 17, 2014 4.250 4.260 4.020 4.070 999,089 -0.13(-3.10%)
Jan 16, 2014 3.910 4.290 3.870 4.200 1,871,924 +0.32(+8.25%)
Jan 15, 2014 3.830 3.880 3.710 3.880 2,103,333 +0.05(+1.31%)
Jan 14, 2014 3.550 3.960 3.500 3.830 1,839,306 +0.22(+6.09%)
Jan 13, 2014 3.570 3.670 3.570 3.610 389,318 +0.03(+0.84%)
Jan 10, 2014 3.540 3.620 3.540 3.580 404,283 +0.05(+1.42%)
Jan 09, 2014 3.660 3.670 3.520 3.530 1,529,637 -0.13(-3.55%)
Jan 08, 2014 3.490 3.710 3.490 3.660 1,488,459 +0.14(+3.98%)
Jan 07, 2014 3.330 3.540 3.300 3.520 1,977,638 +0.20(+6.02%)
Jan 06, 2014 3.250 3.320 3.210 3.320 1,388,414 +0.08(+2.47%)
Jan 03, 2014 3.380 3.400 3.200 3.240 2,380,290 -0.17(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.