Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				23.51	0	+0.10(+0.43%)
Mar 29, 2022				23.41	0	+0.18(+0.77%)
Mar 21, 2022				23.23	0	+0.00(+0.00%)
Mar 18, 2022	23.24	23.24	23.23	23.23	739	+0.22(+0.96%)
Mar 16, 2022				23.01	0	+0.21(+0.92%)
Mar 07, 2022				22.80	0	+0.00(+0.00%)
Mar 02, 2022				22.80	0	+0.04(+0.18%)
Feb 25, 2022				22.76	0	+0.30(+1.34%)
Feb 24, 2022	22.46	22.46	22.46	22.46	2,500	+0.26(+1.17%)
Feb 23, 2022	22.20	22.20	22.20	22.20	2,500	-0.37(-1.64%)
Feb 17, 2022				22.57	50	-0.15(-0.66%)
Feb 15, 2022				22.72	0	-0.43(-1.86%)
Feb 02, 2022				23.15	4	+0.85(+3.81%)
Jan 27, 2022				22.30	0	+0.00(+0.00%)
Jan 25, 2022				22.30	0	-0.98(-4.21%)
Jan 12, 2022				23.28	0	+0.04(+0.17%)
Jan 11, 2022	23.24	23.24	23.24	23.24	116	-0.45(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices