Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Real Estate Div Growers (TSX: GRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.180 8.350 8.180 8.340 11,712 +0.10(+1.21%)
Mar 30, 2016 8.190 8.240 8.140 8.240 8,700 +0.05(+0.61%)
Mar 29, 2016 8.200 8.200 8.080 8.190 16,000 -0.06(-0.73%)
Mar 28, 2016 8.160 8.250 8.020 8.250 24,975 +0.10(+1.23%)
Mar 24, 2016 8.150 8.150 8.150 0 -0.02(-0.24%)
Mar 23, 2016 8.200 8.200 8.160 8.170 25,906 +0.02(+0.25%)
Mar 22, 2016 8.220 8.250 8.150 8.150 42,700 -0.07(-0.85%)
Mar 21, 2016 8.230 8.290 8.210 8.220 44,800 +0.00(+0.00%)
Mar 18, 2016 8.220 8.250 8.220 8.220 23,900 -0.05(-0.60%)
Mar 17, 2016 8.040 8.310 8.040 8.270 17,258 +0.24(+2.99%)
Mar 16, 2016 8.000 8.080 8.000 8.030 14,569 +0.03(+0.37%)
Mar 15, 2016 8.100 8.100 8.000 8.000 5,800 -0.09(-1.11%)
Mar 14, 2016 8.000 8.090 7.950 8.090 17,686 +0.09(+1.12%)
Mar 11, 2016 7.800 8.000 7.760 8.000 12,400 +0.06(+0.76%)
Mar 10, 2016 8.000 8.000 7.810 7.940 20,550 -0.01(-0.13%)
Mar 09, 2016 8.000 8.000 7.840 7.950 36,950 -0.05(-0.62%)
Mar 08, 2016 8.130 8.130 7.990 8.000 62,800 -0.01(-0.12%)
Mar 07, 2016 8.000 8.010 7.950 8.010 28,100 -0.04(-0.50%)
Mar 04, 2016 8.000 8.070 8.000 8.050 9,750 +0.03(+0.37%)
Mar 03, 2016 7.940 8.020 7.930 8.020 15,250 +0.09(+1.13%)
Mar 02, 2016 8.270 8.270 7.910 7.930 35,769 +0.05(+0.63%)
Mar 01, 2016 7.800 7.880 7.800 7.880 10,800 +0.08(+1.03%)
Feb 29, 2016 7.810 7.820 7.710 7.800 65,179 -0.09(-1.14%)
Feb 26, 2016 7.890 7.990 7.820 7.890 16,915 +0.00(+0.00%)
Feb 25, 2016 7.820 7.890 7.800 7.890 11,300 -0.06(-0.75%)
Feb 24, 2016 8.000 8.000 7.870 7.950 6,900 -0.15(-1.85%)
Feb 23, 2016 8.000 8.100 7.980 8.100 8,200 +0.06(+0.75%)
Feb 22, 2016 7.920 8.040 7.830 8.040 31,500 +0.14(+1.77%)
Feb 19, 2016 7.910 7.910 7.800 7.900 10,110 +0.05(+0.64%)
Feb 18, 2016 7.940 7.950 7.840 7.850 4,100 -0.04(-0.51%)
Feb 17, 2016 7.830 7.970 7.830 7.890 12,671 +0.08(+1.02%)
Feb 16, 2016 7.690 7.810 7.690 7.810 6,900 +0.16(+2.09%)
Feb 12, 2016 7.650 7.650 7.650 0 +0.06(+0.79%)
Feb 11, 2016 7.710 7.710 7.500 7.590 7,300 -0.14(-1.81%)
Feb 10, 2016 7.900 7.900 7.660 7.730 14,290 -0.17(-2.15%)
Feb 09, 2016 7.850 7.900 7.650 7.900 5,600 -0.09(-1.13%)
Feb 08, 2016 8.150 8.150 7.900 7.990 11,631 -0.31(-3.73%)
Feb 05, 2016 8.300 8.300 8.300 8.300 699 +0.00(+0.00%)
Feb 04, 2016 8.300 8.300 8.290 8.300 9,100 +0.07(+0.85%)
Feb 03, 2016 8.150 8.310 8.150 8.230 8,452 +0.08(+0.98%)
Feb 02, 2016 8.250 8.250 8.100 8.150 13,008 -0.20(-2.40%)
Feb 01, 2016 8.330 8.350 8.150 8.350 13,800 +0.01(+0.12%)
Jan 29, 2016 8.250 8.340 8.010 8.340 31,388 +0.09(+1.09%)
Jan 28, 2016 8.160 8.250 8.160 8.250 43,389 +0.00(+0.00%)
Jan 27, 2016 8.350 8.400 8.190 8.250 27,880 -0.20(-2.37%)
Jan 26, 2016 8.390 8.450 8.350 8.450 18,900 -0.01(-0.12%)
Jan 25, 2016 8.550 8.600 8.420 8.460 13,275 -0.14(-1.63%)
Jan 22, 2016 8.370 8.770 8.370 8.600 13,007 +0.24(+2.87%)
Jan 21, 2016 8.210 8.440 8.200 8.360 18,600 +0.06(+0.72%)
Jan 20, 2016 8.310 8.310 8.150 8.300 28,914 -0.13(-1.54%)
Jan 19, 2016 8.390 8.440 8.350 8.430 14,989 +0.22(+2.68%)
Jan 18, 2016 8.120 8.350 8.120 8.210 8,578 -0.28(-3.30%)
Jan 15, 2016 8.400 8.490 8.150 8.490 22,624 -0.11(-1.28%)
Jan 14, 2016 8.450 8.600 8.400 8.600 9,200 -0.10(-1.15%)
Jan 13, 2016 8.610 8.700 8.300 8.700 7,800 +0.03(+0.35%)
Jan 12, 2016 8.650 8.700 8.510 8.670 8,837 +0.11(+1.29%)
Jan 11, 2016 8.500 8.650 8.460 8.560 30,800 +0.01(+0.12%)
Jan 08, 2016 8.850 8.850 8.500 8.550 65,840 -0.34(-3.82%)
Jan 07, 2016 8.970 8.970 8.750 8.890 19,500 -0.19(-2.09%)
Jan 06, 2016 9.050 9.080 8.970 9.080 7,650 -0.05(-0.55%)
Jan 05, 2016 9.050 9.130 9.000 9.130 28,382 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.