Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.800 3.820 3.650 3.750 128,900 -0.05(-1.32%)
Mar 30, 2006 3.790 3.830 3.770 3.800 387,485 +0.01(+0.26%)
Mar 29, 2006 3.800 3.850 3.680 3.790 671,900 +0.14(+3.84%)
Mar 28, 2006 3.570 3.650 3.510 3.650 37,546 +0.10(+2.82%)
Mar 27, 2006 3.500 3.550 3.500 3.550 37,120 +0.05(+1.43%)
Mar 24, 2006 3.430 3.550 3.430 3.500 55,281 +0.16(+4.79%)
Mar 21, 2006 3.400 3.400 3.340 3.340 12,175 -0.06(-1.76%)
Mar 20, 2006 3.250 3.450 3.250 3.400 54,794 +0.15(+4.62%)
Mar 17, 2006 3.370 3.380 3.250 3.250 19,350 +0.00(+0.00%)
Mar 16, 2006 3.000 3.250 3.000 3.250 38,624 +0.25(+8.33%)
Mar 15, 2006 2.810 3.000 2.810 3.000 26,000 +0.05(+1.69%)
Mar 14, 2006 3.000 3.000 2.750 2.950 51,500 +0.02(+0.68%)
Mar 13, 2006 2.950 3.000 2.890 2.930 27,980 -0.07(-2.33%)
Mar 10, 2006 2.950 3.100 2.950 3.000 21,250 -0.02(-0.66%)
Mar 09, 2006 2.960 3.020 2.800 3.020 92,036 +0.02(+0.67%)
Mar 08, 2006 3.140 3.200 3.000 3.000 32,146 -0.11(-3.54%)
Mar 07, 2006 3.210 3.250 3.110 3.110 21,400 -0.10(-3.12%)
Mar 06, 2006 3.400 3.400 3.210 3.210 19,200 -0.14(-4.18%)
Mar 03, 2006 3.400 3.400 3.350 3.350 10,430 -0.10(-2.90%)
Mar 02, 2006 3.450 3.480 3.450 3.450 8,025 -0.02(-0.58%)
Mar 01, 2006 3.450 3.500 3.380 3.470 31,675 -0.03(-0.86%)
Feb 28, 2006 3.550 3.550 3.500 3.500 18,505 +0.00(+0.00%)
Feb 27, 2006 3.450 3.500 3.450 3.500 29,085 +0.00(+0.00%)
Feb 24, 2006 3.430 3.500 3.430 3.500 11,110 +0.07(+2.04%)
Feb 23, 2006 3.430 3.500 3.430 3.430 11,550 -0.07(-2.00%)
Feb 22, 2006 3.490 3.500 3.400 3.500 348,070 +0.02(+0.57%)
Feb 21, 2006 3.530 3.530 3.450 3.480 33,210 -0.02(-0.57%)
Feb 17, 2006 3.550 3.550 3.400 3.500 42,580 -0.18(-4.89%)
Feb 15, 2006 3.600 3.700 3.600 3.680 12,900 +0.03(+0.82%)
Feb 14, 2006 3.640 3.700 3.580 3.650 15,000 +0.10(+2.82%)
Feb 13, 2006 3.600 3.740 3.550 3.550 15,500 -0.10(-2.74%)
Feb 10, 2006 3.740 3.750 3.650 3.650 5,350 -0.05(-1.35%)
Feb 09, 2006 3.600 3.700 3.550 3.700 16,700 +0.10(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.