Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: BABY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				1.170	0	+0.00(+0.00%)
Jan 21, 2022	1.130	1.170	1.100	1.170	62,732	+0.02(+1.74%)
Jan 20, 2022	1.090	1.150	1.090	1.150	188,655	+0.03(+2.68%)
Jan 19, 2022	1.130	1.170	1.060	1.120	260,334	-0.01(-0.88%)
Jan 18, 2022	1.150	1.190	1.070	1.130	210,268	+0.01(+0.89%)
Jan 17, 2022	1.120	1.190	1.090	1.120	87,091	+0.00(+0.00%)
Jan 14, 2022	1.140	1.140	1.090	1.120	120,585	+0.00(+0.00%)
Jan 13, 2022	1.190	1.190	1.120	1.120	99,125	-0.04(-3.45%)
Jan 12, 2022	1.150	1.160	1.130	1.160	46,417	+0.01(+0.87%)
Jan 11, 2022	1.160	1.180	1.130	1.150	113,337	-0.01(-0.86%)
Jan 10, 2022	1.150	1.160	1.080	1.160	159,807	+0.02(+1.75%)
Jan 07, 2022	1.150	1.160	1.140	1.140	31,907	-0.01(-0.87%)
Jan 06, 2022	1.140	1.150	1.060	1.150	154,871	+0.03(+2.68%)
Jan 05, 2022	1.180	1.200	1.090	1.120	245,379	-0.06(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: BABY )

Historical Prices