Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4350 +0.0050 (+1.16%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Mar 30, 2011 0.1000 0.0950 0.0950 0.0950 334,500 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0900 0.0950 42,350 +0.00(+0.00%)
Mar 28, 2011 0.0900 0.0950 0.0900 0.0950 94,500 +0.01(+5.56%)
Mar 25, 2011 0.0850 0.0900 0.0850 0.0900 701,500 +0.00(+5.88%)
Mar 24, 2011 0.0800 0.0850 0.0800 0.0850 245,000 +0.00(+0.00%)
Mar 23, 2011 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 22, 2011 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Mar 21, 2011 0.0850 0.0950 0.0850 0.0900 1,071,010 +0.01(+12.50%)
Mar 18, 2011 0.0800 0.0800 0.0750 0.0800 147,125 +0.00(+0.00%)
Mar 17, 2011 0.0750 0.0800 0.0750 0.0800 33,069 +0.01(+14.29%)
Mar 16, 2011 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Mar 15, 2011 0.0750 0.0800 0.0750 0.0800 274,775 -0.01(-5.88%)
Mar 14, 2011 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Mar 11, 2011 0.0800 0.0850 0.0800 0.0850 100,175 +0.01(+6.25%)
Mar 10, 2011 0.0800 0.0850 0.0800 0.0800 101,131 +0.00(+0.00%)
Mar 09, 2011 0.0850 0.0850 0.0750 0.0800 115,500 -0.01(-5.88%)
Mar 08, 2011 0.0850 0.0850 0.0750 0.0850 559,750 +0.00(+0.00%)
Mar 07, 2011 0.0750 0.0850 0.0750 0.0850 290,000 +0.01(+13.33%)
Mar 04, 2011 0.0750 0.0800 0.0750 0.0750 147,950 -0.01(-6.25%)
Mar 03, 2011 0.0800 0.0850 0.0750 0.0800 162,500 -0.01(-5.88%)
Mar 02, 2011 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+6.25%)
Mar 01, 2011 0.0800 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 28, 2011 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 14,400 +0.01(+6.25%)
Feb 24, 2011 0.0850 0.0900 0.0800 0.0800 175,500 -0.01(-11.11%)
Feb 23, 2011 0.0850 0.0900 0.0800 0.0900 171,500 +0.01(+12.50%)
Feb 22, 2011 0.0850 0.0900 0.0800 0.0800 198,850 -0.01(-5.88%)
Feb 18, 2011 0.0850 0.0900 0.0800 0.0850 214,500 +0.00(+0.00%)
Feb 17, 2011 0.0850 0.0850 0.0700 0.0850 649,200 +0.00(+0.00%)
Feb 16, 2011 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0850 0.0850 45,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 11, 2011 0.0900 0.0900 0.0850 0.0850 116,500 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0850 0.0800 0.0850 190,500 +0.01(+6.25%)
Feb 09, 2011 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0800 233,700 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0800 187,474 -0.01(-11.11%)
Feb 04, 2011 0.0750 0.0900 0.0700 0.0900 451,850 +0.01(+20.00%)
Feb 03, 2011 0.0700 0.0750 0.0700 0.0750 362,800 +0.00(+7.14%)
Feb 02, 2011 0.0850 0.0850 0.0650 0.0700 946,250 -0.01(-12.50%)
Feb 01, 2011 0.0900 0.0900 0.0800 0.0800 26,500 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0700 0.0800 1,177,100 -0.01(-15.79%)
Jan 28, 2011 0.0900 0.0950 0.0900 0.0950 119,000 +0.01(+5.56%)
Jan 27, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 26, 2011 0.0900 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Jan 25, 2011 0.0950 0.0950 0.0900 0.0900 196,579 -0.01(-5.26%)
Jan 24, 2011 0.0950 0.1050 0.0950 0.0950 193,300 +0.00(+0.00%)
Jan 21, 2011 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 20, 2011 0.1050 0.1050 0.0950 0.1000 256,500 -0.00(-4.76%)
Jan 19, 2011 0.1050 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Jan 18, 2011 0.1050 0.1050 0.1000 0.1000 72,500 +0.01(+5.26%)
Jan 17, 2011 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-9.52%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jan 13, 2011 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+4.76%)
Jan 12, 2011 0.1100 0.1100 0.1000 0.1050 124,995 +0.00(+0.00%)
Jan 11, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Jan 10, 2011 0.1100 0.1100 0.1000 0.1050 119,500 -0.01(-4.55%)
Jan 07, 2011 0.1200 0.1200 0.1100 0.1100 101,352 +0.00(+0.00%)
Jan 06, 2011 0.1050 0.1200 0.1050 0.1100 96,545 +0.00(+0.00%)
Jan 05, 2011 0.1100 0.1100 0.1100 0.1100 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.