Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 27, 2017 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+18.18%)
Feb 24, 2017 0.0600 0.0600 0.0550 0.0550 67,000 -0.01(-15.38%)
Feb 21, 2017 0.0650 0.0650 0.0650 800 +0.01(+8.33%)
Feb 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2017 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Feb 13, 2017 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 09, 2017 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Feb 08, 2017 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+16.67%)
Feb 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2017 0.0700 0.0700 0.0600 0.0600 25,000 -0.01(-14.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 50 +0.01(+16.67%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.