Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NED )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 27, 2018 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-6.98%)
Mar 23, 2018 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
Mar 22, 2018 0.2450 0.2450 0.2400 0.2400 25,500 -0.01(-2.04%)
Mar 21, 2018 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Mar 19, 2018 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Mar 16, 2018 0.2800 0.2850 0.2750 0.2850 39,000 +0.00(+1.79%)
Mar 15, 2018 0.2850 0.2850 0.2800 0.2800 9,500 -0.01(-3.45%)
Mar 13, 2018 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Mar 12, 2018 0.3200 0.3200 0.2850 0.2850 16,500 -0.06(-16.18%)
Mar 09, 2018 0.3100 0.3450 0.2900 0.3400 37,100 +0.02(+6.25%)
Mar 08, 2018 0.3200 0.3200 0.3200 0.3200 3,500 +0.02(+6.67%)
Mar 07, 2018 0.3200 0.3200 0.3000 0.3000 54,100 -0.03(-9.09%)
Mar 06, 2018 0.3250 0.3300 0.3200 0.3300 20,000 +0.01(+1.54%)
Mar 05, 2018 0.3450 0.3450 0.3250 0.3250 11,500 -0.02(-5.80%)
Mar 02, 2018 0.3300 0.3450 0.3300 0.3450 7,500 -0.01(-1.43%)
Mar 01, 2018 0.3250 0.3500 0.3250 0.3500 16,125 +0.02(+7.69%)
Feb 28, 2018 0.3200 0.3250 0.3200 0.3250 11,000 +0.01(+1.56%)
Feb 27, 2018 0.3300 0.3300 0.3200 0.3200 51,500 -0.02(-5.88%)
Feb 26, 2018 0.3400 0.3400 0.3400 0.3400 7,000 +0.01(+1.49%)
Feb 22, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Feb 20, 2018 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Feb 16, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Feb 15, 2018 0.3450 0.3450 0.3450 0.3450 1,500 +0.03(+11.29%)
Feb 14, 2018 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Feb 12, 2018 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Feb 09, 2018 0.3000 0.3450 0.3000 0.3450 12,000 +0.02(+7.81%)
Feb 08, 2018 0.3100 0.3200 0.3100 0.3200 11,600 +0.02(+6.67%)
Feb 07, 2018 0.3000 0.3000 0.3000 0.3000 937 -0.02(-6.25%)
Feb 06, 2018 0.2900 0.3200 0.2800 0.3200 71,000 +0.02(+6.67%)
Feb 05, 2018 0.2900 0.3000 0.2900 0.3000 16,500 +0.05(+20.00%)
Feb 02, 2018 0.2650 0.2700 0.2500 0.2500 159,000 -0.01(-1.96%)
Feb 01, 2018 0.2650 0.2650 0.2650 0.2550 87,000 +0.01(+4.08%)
Jan 31, 2018 0.2450 0.2450 0.2450 0.2450 9,500 -0.02(-7.55%)
Jan 29, 2018 0.2650 0.2650 0.2650 200 +0.02(+6.00%)
Jan 26, 2018 0.2500 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Jan 25, 2018 0.2350 0.3000 0.2350 0.3000 45,500 +0.07(+27.66%)
Jan 24, 2018 0.2350 0.2350 0.2300 0.2350 27,212 +0.01(+6.82%)
Jan 23, 2018 0.2200 0.2200 0.2200 0.2200 98,946 +0.02(+10.00%)
Jan 22, 2018 0.2000 0.2000 0.1950 0.2000 60,625 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0.2000 75,850 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.2150 0.1600 0.2000 78,425 +0.05(+33.33%)
Jan 17, 2018 0.1600 0.1700 0.1500 0.1500 16,375 +0.00(+0.00%)
Jan 16, 2018 0.1600 0.1600 0.1500 0.1500 107,985 -0.02(-14.29%)
Jan 15, 2018 0.1750 0.1750 0.1750 0.1750 79,000 +0.02(+16.67%)
Jan 08, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.