Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6500 0.6900 0.6300 0.6900 145,515 +0.04(+6.15%)
Mar 28, 2019 0.6400 0.6500 0.6400 0.6500 14,000 +0.03(+4.84%)
Mar 27, 2019 0.6500 0.6500 0.6100 0.6200 26,880 -0.01(-1.59%)
Mar 26, 2019 0.6600 0.6600 0.6300 0.6300 234,391 -0.03(-4.55%)
Mar 25, 2019 0.6500 0.6600 0.6500 0.6600 32,640 +0.00(+0.00%)
Mar 22, 2019 0.6500 0.6600 0.6500 0.6600 5,600 +0.01(+1.54%)
Mar 21, 2019 0.6600 0.6600 0.6500 0.6500 49,550 -0.01(-1.52%)
Mar 20, 2019 0.6600 0.6600 0.6500 0.6600 60,798 +0.00(+0.00%)
Mar 19, 2019 0.6600 0.6700 0.6400 0.6600 153,650 +0.00(+0.00%)
Mar 18, 2019 0.6600 0.6700 0.6500 0.6600 79,123 +0.00(+0.00%)
Mar 15, 2019 0.6700 0.7000 0.6500 0.6600 133,025 +0.00(+0.00%)
Mar 14, 2019 0.6600 0.6800 0.6600 0.6600 30,800 -0.02(-2.94%)
Mar 13, 2019 0.6900 0.7000 0.6500 0.6800 167,803 +0.03(+4.62%)
Mar 12, 2019 0.6800 0.6900 0.6500 0.6500 38,805 -0.05(-7.14%)
Mar 11, 2019 0.6700 0.7000 0.6600 0.7000 66,770 +0.06(+9.37%)
Mar 08, 2019 0.6400 0.6400 0.6400 0.6400 30,244 +0.00(+0.00%)
Mar 07, 2019 0.6500 0.6500 0.6400 0.6400 21,133 -0.01(-1.54%)
Mar 06, 2019 0.6500 0.6500 0.6200 0.6500 35,000 +0.02(+3.17%)
Mar 05, 2019 0.6500 0.6700 0.6000 0.6300 131,583 -0.02(-3.08%)
Mar 04, 2019 0.6400 0.6500 0.6400 0.6500 100,220 +0.00(+0.00%)
Mar 01, 2019 0.6600 0.6700 0.6400 0.6500 61,300 -0.01(-1.52%)
Feb 28, 2019 0.6200 0.6600 0.6200 0.6600 62,391 +0.03(+4.76%)
Feb 27, 2019 0.6900 0.6900 0.6300 0.6300 125,260 -0.07(-10.00%)
Feb 26, 2019 0.6900 0.7100 0.6900 0.7000 52,000 +0.02(+2.94%)
Feb 25, 2019 0.7000 0.7100 0.6800 0.6800 154,600 +0.03(+4.62%)
Feb 22, 2019 0.6800 0.7200 0.6400 0.6500 193,300 -0.04(-5.80%)
Feb 21, 2019 0.7100 0.7200 0.6500 0.6900 54,916 +0.00(+0.00%)
Feb 20, 2019 0.7200 0.7400 0.6900 0.6900 27,043 -0.05(-6.76%)
Feb 19, 2019 0.7400 0.7500 0.7000 0.7400 89,963 -0.02(-2.63%)
Feb 15, 2019 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Feb 14, 2019 0.7900 0.8000 0.7900 0.8000 46,862 +0.00(+0.00%)
Feb 13, 2019 0.8000 0.8200 0.7900 0.8000 125,910 +0.00(+0.00%)
Feb 12, 2019 0.7900 0.8000 0.7500 0.8000 65,150 +0.01(+1.27%)
Feb 11, 2019 0.7600 0.7900 0.7600 0.7900 15,940 +0.00(+0.00%)
Feb 08, 2019 0.8000 0.8000 0.7600 0.7900 159,378 +0.00(+0.00%)
Feb 07, 2019 0.7600 0.8000 0.7600 0.7900 117,500 +0.04(+5.33%)
Feb 06, 2019 0.7600 0.7700 0.7300 0.7500 126,876 -0.01(-1.32%)
Feb 05, 2019 0.7300 0.7600 0.7100 0.7600 207,261 +0.06(+8.57%)
Feb 04, 2019 0.7100 0.7200 0.6600 0.7000 126,500 +0.00(+0.00%)
Feb 01, 2019 0.6600 0.7000 0.6600 0.7000 57,944 +0.04(+6.06%)
Jan 31, 2019 0.6600 0.6800 0.6600 0.6600 68,200 -0.01(-1.49%)
Jan 30, 2019 0.6600 0.6800 0.6600 0.6700 46,800 +0.00(+0.00%)
Jan 29, 2019 0.6900 0.7000 0.6700 0.6700 59,991 -0.06(-8.22%)
Jan 28, 2019 0.7500 0.7500 0.6900 0.7300 67,061 -0.03(-3.95%)
Jan 25, 2019 0.7900 0.7900 0.7500 0.7600 32,528 -0.03(-3.80%)
Jan 24, 2019 0.7800 0.7950 0.7600 0.7900 71,991 -0.01(-1.25%)
Jan 23, 2019 0.8600 0.8600 0.8000 0.8000 102,400 -0.07(-8.05%)
Jan 22, 2019 0.9000 0.9000 0.8700 0.8700 124,578 -0.05(-5.43%)
Jan 21, 2019 0.9300 0.9300 0.8800 0.9200 169,603 +0.04(+4.55%)
Jan 18, 2019 0.8300 0.8800 0.8100 0.8800 124,950 +0.03(+3.53%)
Jan 17, 2019 0.7800 0.8500 0.7600 0.8500 89,000 +0.06(+7.59%)
Jan 16, 2019 0.7600 0.7900 0.7600 0.7900 31,144 +0.01(+1.28%)
Jan 15, 2019 0.7500 0.7800 0.7500 0.7800 9,100 +0.00(+0.00%)
Jan 14, 2019 0.7600 0.7800 0.7600 0.7800 40,300 +0.01(+1.30%)
Jan 11, 2019 0.7400 0.7900 0.7400 0.7700 32,332 +0.00(+0.00%)
Jan 10, 2019 0.7700 0.7900 0.7500 0.7700 23,200 -0.01(-1.28%)
Jan 09, 2019 0.7700 0.7800 0.7700 0.7800 27,100 +0.00(+0.00%)
Jan 08, 2019 0.8400 0.8500 0.7800 0.7800 69,900 -0.06(-7.14%)
Jan 07, 2019 0.7900 0.8400 0.7800 0.8400 46,600 +0.04(+5.00%)
Jan 04, 2019 0.7600 0.8100 0.7600 0.8000 97,229 +0.04(+5.26%)
Jan 03, 2019 0.7100 0.7600 0.6900 0.7600 35,596 +0.06(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.