Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 27, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 19, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 14, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2018 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 01, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 20, 2018 0.1750 0.1750 0.1700 0.1750 14,010 +0.00(+0.00%)
Feb 15, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Feb 08, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Feb 06, 2018 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Feb 05, 2018 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 01, 2018 0.1750 0.1750 0.1750 0.1750 25,000 +0.00(+0.00%)
Jan 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 16, 2018 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 15, 2018 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+2.70%)
Jan 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jan 03, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.