Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1249 1261 1244 1253 0 +1.69(+0.14%)
Mar 30, 2011 1250 1255 1247 1251 0 +1.82(+0.15%)
Mar 29, 2011 1244 1254 1237 1249 0 +4.38(+0.35%)
Mar 28, 2011 1248 1255 1240 1245 0 -1.40(-0.11%)
Mar 25, 2011 1245 1253 1239 1246 0 +2.88(+0.23%)
Mar 24, 2011 1238 1247 1228 1243 0 +8.32(+0.67%)
Mar 23, 2011 1234 1240 1221 1235 0 -0.74(-0.06%)
Mar 22, 2011 1242 1248 1231 1236 0 -4.34(-0.35%)
Mar 21, 2011 1241 1245 1236 1240 0 +12.66(+1.03%)
Mar 18, 2011 1228 1237 1220 1228 0 +9.11(+0.75%)
Mar 17, 2011 1224 1232 1213 1218 0 +6.20(+0.51%)
Mar 16, 2011 1221 1229 1205 1212 0 -13.02(-1.06%)
Mar 15, 2011 1218 1238 1215 1225 0 -16.47(-1.33%)
Mar 14, 2011 1251 1257 1235 1242 0 -10.60(-0.85%)
Mar 11, 2011 1245 1257 1240 1252 0 +5.53(+0.44%)
Mar 10, 2011 1257 1262 1243 1247 0 -20.25(-1.60%)
Mar 09, 2011 1265 1276 1259 1267 0 -0.74(-0.06%)
Mar 08, 2011 1259 1272 1251 1268 0 +10.64(+0.85%)
Mar 07, 2011 1270 1275 1251 1257 0 -11.06(-0.87%)
Mar 04, 2011 1271 1277 1257 1268 0 -3.79(-0.30%)
Mar 03, 2011 1256 1275 1251 1272 0 +23.66(+1.90%)
Mar 02, 2011 1246 1256 1238 1248 0 +1.50(+0.12%)
Mar 01, 2011 1259 1265 1242 1247 0 -7.28(-0.58%)
Feb 28, 2011 1251 1260 1243 1254 0 +5.34(+0.43%)
Feb 25, 2011 1237 1253 1232 1249 0 +13.90(+1.13%)
Feb 24, 2011 1234 1246 1225 1235 0 +0.33(+0.03%)
Feb 23, 2011 1247 1254 1231 1235 0 -10.91(-0.88%)
Feb 22, 2011 1250 1260 1238 1245 0 -17.32(-1.37%)
Feb 18, 2011 1263 1263 1263 0 +14.08(+1.13%)
Feb 17, 2011 1239 1253 1235 1249 0 +4.23(+0.34%)
Feb 16, 2011 1239 1251 1233 1244 0 +7.85(+0.63%)
Feb 15, 2011 1236 1243 1230 1237 0 -3.52(-0.28%)
Feb 14, 2011 1238 1245 1232 1240 0 +2.91(+0.24%)
Feb 11, 2011 1221 1241 1219 1237 0 +11.79(+0.96%)
Feb 10, 2011 1221 1231 1217 1225 0 +1.73(+0.14%)
Feb 09, 2011 1220 1229 1214 1224 0 +2.07(+0.17%)
Feb 08, 2011 1221 1230 1212 1222 0 -4.79(-0.39%)
Feb 07, 2011 1220 1233 1216 1226 0 +7.71(+0.63%)
Feb 04, 2011 1217 1224 1210 1219 0 +4.09(+0.34%)
Feb 03, 2011 1207 1218 1202 1215 0 +3.20(+0.26%)
Feb 02, 2011 1212 1218 1204 1211 0 -4.93(-0.41%)
Feb 01, 2011 1210 1223 1203 1216 0 +11.87(+0.99%)
Jan 31, 2011 1203 1212 1194 1204 0 +2.69(+0.22%)
Jan 28, 2011 1214 1221 1197 1202 0 -14.60(-1.20%)
Jan 27, 2011 1217 1232 1210 1216 0 -5.95(-0.49%)
Jan 26, 2011 1224 1230 1215 1222 0 -0.88(-0.07%)
Jan 25, 2011 1212 1227 1207 1223 0 +9.11(+0.75%)
Jan 24, 2011 1210 1222 1206 1214 0 +2.82(+0.23%)
Jan 21, 2011 1223 1230 1209 1211 0 -6.21(-0.51%)
Jan 20, 2011 1215 1226 1209 1217 0 -1.02(-0.08%)
Jan 19, 2011 1229 1235 1214 1218 0 -12.29(-1.00%)
Jan 18, 2011 1224 1237 1219 1231 0 +6.93(+0.57%)
Jan 14, 2011 1224 1224 1224 0 +0.97(+0.08%)
Jan 13, 2011 1226 1233 1215 1223 0 -4.31(-0.35%)
Jan 12, 2011 1227 1237 1216 1227 0 +6.56(+0.54%)
Jan 11, 2011 1215 1229 1209 1221 0 +15.32(+1.27%)
Jan 10, 2011 1199 1211 1195 1205 0 +3.02(+0.25%)
Jan 07, 2011 1211 1216 1194 1202 0 -8.99(-0.74%)
Jan 06, 2011 1212 1219 1203 1211 0 -2.99(-0.25%)
Jan 05, 2011 1206 1218 1200 1214 0 +4.51(+0.37%)
Jan 04, 2011 1219 1224 1203 1210 0 -9.45(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.