Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2012
2025
1994
2002
0
-18.84(-0.93%)
Mar 30, 2015
2011
2030
2000
2021
0
+20.77(+1.04%)
Mar 27, 2015
1981
2006
1974
2000
0
+23.37(+1.18%)
Mar 26, 2015
1977
1995
1964
1977
0
-6.43(-0.32%)
Mar 25, 2015
2009
2025
1980
1983
0
-23.18(-1.16%)
Mar 24, 2015
2012
2032
1997
2007
0
-3.15(-0.16%)
Mar 23, 2015
2004
2024
1992
2010
0
+4.66(+0.23%)
Mar 20, 2015
2015
2028
1996
2005
0
+1.73(+0.09%)
Mar 19, 2015
1996
2012
1983
2003
0
+6.81(+0.34%)
Mar 18, 2015
1972
2009
1957
1996
0
+18.51(+0.94%)
Mar 17, 2015
1978
1995
1963
1978
0
-6.24(-0.31%)
Mar 16, 2015
1968
1998
1963
1984
0
+32.62(+1.67%)
Mar 13, 2015
1960
1972
1933
1952
0
-10.93(-0.56%)
Mar 12, 2015
1945
1972
1937
1963
0
+23.29(+1.20%)
Mar 11, 2015
1944
1958
1926
1939
0
-1.51(-0.08%)
Mar 10, 2015
1942
1958
1930
1941
0
-18.04(-0.92%)
Mar 09, 2015
1952
1967
1940
1959
0
+7.91(+0.41%)
Mar 06, 2015
1981
1990
1940
1951
0
-37.86(-1.90%)
Mar 05, 2015
1976
2002
1970
1989
0
+15.78(+0.80%)
Mar 04, 2015
1973
1986
1957
1973
0
+2.51(+0.13%)
Mar 03, 2015
1971
1972
1963
1970
0
-30.10(-1.50%)
Mar 02, 2015
1986
2012
1974
2001
0
+16.40(+0.83%)
Feb 27, 2015
1987
2003
1972
1984
0
-4.09(-0.21%)
Feb 26, 2015
1985
1992
1978
1988
0
-0.04(-0.00%)
Feb 25, 2015
1987
2001
1971
1988
0
-1.38(-0.07%)
Feb 24, 2015
1980
2001
1966
1990
0
+7.25(+0.37%)
Feb 23, 2015
1975
1996
1965
1982
0
+5.70(+0.29%)
Feb 20, 2015
1959
1981
1940
1977
0
+13.76(+0.70%)
Feb 19, 2015
1969
1978
1951
1963
0
-12.96(-0.66%)
Feb 18, 2015
1966
1983
1948
1976
0
+24.05(+1.23%)
Feb 17, 2015
1953
1962
1936
1952
0
-4.34(-0.22%)
Feb 13, 2015
1956
1956
1956
1956
0
+15.14(+0.78%)
Feb 12, 2015
1941
1953
1923
1941
0
+11.03(+0.57%)
Feb 11, 2015
1930
1947
1913
1930
0
+0.26(+0.01%)
Feb 10, 2015
1918
1935
1905
1930
0
+23.22(+1.22%)
Feb 09, 2015
1928
1939
1897
1907
0
-28.96(-1.50%)
Feb 06, 2015
1952
1967
1925
1936
0
-16.55(-0.85%)
Feb 05, 2015
1939
1965
1932
1952
0
+32.60(+1.70%)
Feb 04, 2015
1921
1941
1908
1919
0
-1.66(-0.09%)
Feb 03, 2015
1918
1933
1897
1921
0
+10.54(+0.55%)
Feb 02, 2015
1905
1920
1870
1911
0
+7.57(+0.40%)
Jan 30, 2015
1922
1937
1896
1903
0
-34.06(-1.76%)
Jan 29, 2015
1921
1944
1899
1937
0
+20.97(+1.09%)
Jan 28, 2015
1941
1958
1911
1916
0
-9.72(-0.50%)
Jan 27, 2015
1922
1941
1909
1926
0
-11.22(-0.58%)
Jan 26, 2015
1927
1945
1910
1937
0
+3.81(+0.20%)
Jan 23, 2015
1943
1955
1926
1933
0
-14.10(-0.72%)
Jan 22, 2015
1936
1952
1919
1947
0
+31.83(+1.66%)
Jan 21, 2015
1913
1931
1898
1916
0
+1.73(+0.09%)
Jan 20, 2015
1933
1942
1897
1914
0
-8.06(-0.42%)
Jan 16, 2015
1899
1927
1887
1922
0
+17.15(+0.90%)
Jan 15, 2015
1905
1906
1898
1905
0
-21.53(-1.12%)
Jan 14, 2015
1918
1936
1900
1926
0
-11.33(-0.58%)
Jan 13, 2015
1938
1938
1938
1938
0
-9.26(-0.48%)
Jan 12, 2015
1955
1964
1935
1947
0
-3.25(-0.17%)
Jan 09, 2015
1964
1975
1940
1950
0
-17.61(-0.89%)
Jan 08, 2015
1945
1978
1937
1968
0
+41.18(+2.14%)
Jan 07, 2015
1903
1934
1893
1926
0
+36.60(+1.94%)
Jan 06, 2015
1905
1918
1874
1890
0
-11.97(-0.63%)
Jan 05, 2015
1893
1928
1879
1902
0
-9.94(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.