Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2499
2519
2490
2508
0
+2.63(+0.10%)
Mar 30, 2017
2504
2518
2488
2505
0
-3.04(-0.12%)
Mar 29, 2017
2502
2518
2488
2508
0
-1.54(-0.06%)
Mar 28, 2017
2501
2516
2486
2510
0
+3.63(+0.14%)
Mar 27, 2017
2488
2514
2477
2506
0
+4.67(+0.19%)
Mar 24, 2017
2488
2518
2483
2501
0
+18.34(+0.74%)
Mar 23, 2017
2481
2505
2468
2483
0
-3.50(-0.14%)
Mar 22, 2017
2479
2502
2460
2486
0
+10.46(+0.42%)
Mar 21, 2017
2502
2516
2464
2476
0
-17.55(-0.70%)
Mar 20, 2017
2501
2508
2482
2493
0
-6.50(-0.26%)
Mar 17, 2017
2477
2511
2471
2500
0
+23.42(+0.95%)
Mar 16, 2017
2499
2505
2460
2477
0
-27.02(-1.08%)
Mar 15, 2017
2485
2510
2476
2504
0
+25.12(+1.01%)
Mar 14, 2017
2490
2498
2468
2478
0
-18.50(-0.74%)
Mar 13, 2017
2484
2502
2470
2497
0
+11.28(+0.45%)
Mar 10, 2017
2490
2499
2469
2486
0
+3.94(+0.16%)
Mar 09, 2017
2467
2490
2457
2482
0
+16.00(+0.65%)
Mar 08, 2017
2461
2481
2450
2466
0
+4.47(+0.18%)
Mar 07, 2017
2460
2476
2446
2461
0
-7.36(-0.30%)
Mar 06, 2017
2469
2483
2456
2469
0
-14.72(-0.59%)
Mar 03, 2017
2488
2499
2470
2483
0
-9.00(-0.36%)
Mar 02, 2017
2497
2510
2477
2492
0
-7.78(-0.31%)
Mar 01, 2017
2477
2511
2464
2500
0
+38.79(+1.58%)
Feb 28, 2017
2465
2481
2444
2461
0
-6.07(-0.25%)
Feb 27, 2017
2465
2482
2451
2467
0
-2.74(-0.11%)
Feb 24, 2017
2449
2475
2443
2470
0
+15.45(+0.63%)
Feb 23, 2017
2432
2465
2415
2455
0
-0.28(-0.01%)
Feb 22, 2017
2456
2473
2444
2455
0
-4.57(-0.19%)
Feb 21, 2017
2452
2478
2441
2460
0
+6.42(+0.26%)
Feb 17, 2017
2453
2453
2453
2453
0
+14.98(+0.61%)
Feb 16, 2017
2442
2452
2416
2438
0
-4.29(-0.18%)
Feb 15, 2017
2416
2452
2412
2442
0
+18.65(+0.77%)
Feb 14, 2017
2413
2433
2402
2424
0
+3.74(+0.15%)
Feb 13, 2017
2414
2430
2404
2420
0
+10.31(+0.43%)
Feb 10, 2017
2409
2421
2396
2410
0
+1.31(+0.05%)
Feb 09, 2017
2394
2420
2386
2408
0
+15.32(+0.64%)
Feb 08, 2017
2391
2405
2379
2393
0
-2.47(-0.10%)
Feb 07, 2017
2395
2409
2383
2396
0
+5.07(+0.21%)
Feb 06, 2017
2397
2407
2374
2390
0
-13.00(-0.54%)
Feb 03, 2017
2395
2414
2377
2403
0
+13.68(+0.57%)
Feb 02, 2017
2380
2409
2360
2390
0
+17.20(+0.72%)
Feb 01, 2017
2372
2394
2339
2373
0
+2.93(+0.12%)
Jan 31, 2017
2338
2374
2329
2370
0
+27.33(+1.17%)
Jan 30, 2017
2349
2357
2324
2342
0
-14.15(-0.60%)
Jan 27, 2017
2321
2366
2309
2356
0
+47.83(+2.07%)
Jan 26, 2017
2325
2333
2293
2309
0
-17.05(-0.73%)
Jan 25, 2017
2325
2354
2313
2326
0
+9.48(+0.41%)
Jan 24, 2017
2319
2332
2296
2316
0
-1.60(-0.07%)
Jan 23, 2017
2326
2341
2306
2318
0
-12.97(-0.56%)
Jan 20, 2017
2345
2360
2319
2331
0
-9.54(-0.41%)
Jan 19, 2017
2346
2359
2327
2340
0
-12.59(-0.54%)
Jan 18, 2017
2358
2366
2340
2353
0
+0.48(+0.02%)
Jan 17, 2017
2342
2365
2326
2352
0
-2.87(-0.12%)
Jan 13, 2017
2355
2355
2355
2355
0
+23.34(+1.00%)
Jan 12, 2017
2325
2341
2298
2332
0
-3.83(-0.16%)
Jan 11, 2017
2330
2365
2299
2336
0
+9.45(+0.41%)
Jan 10, 2017
2275
2347
2266
2326
0
+51.24(+2.25%)
Jan 09, 2017
2263
2288
2254
2275
0
+16.27(+0.72%)
Jan 06, 2017
2245
2271
2232
2259
0
+8.40(+0.37%)
Jan 05, 2017
2256
2273
2236
2250
0
-5.28(-0.23%)
Jan 04, 2017
2246
2266
2234
2256
0
-0.09(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.