Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3794
3834
3775
3817
0
+41.69(+1.10%)
Mar 28, 2019
3758
3789
3726
3776
0
+25.81(+0.69%)
Mar 27, 2019
3772
3793
3710
3750
0
-22.66(-0.60%)
Mar 26, 2019
3786
3824
3745
3773
0
+17.90(+0.48%)
Mar 25, 2019
3747
3777
3712
3755
0
+8.60(+0.23%)
Mar 22, 2019
3828
3840
3742
3746
0
-89.09(-2.32%)
Mar 21, 2019
3795
3865
3784
3835
0
+25.52(+0.67%)
Mar 20, 2019
3829
3853
3785
3810
0
-20.15(-0.53%)
Mar 19, 2019
3805
3843
3769
3830
0
+36.98(+0.97%)
Mar 18, 2019
3855
3863
3759
3793
0
-70.02(-1.81%)
Mar 15, 2019
3841
3894
3832
3863
0
+23.79(+0.62%)
Mar 14, 2019
3839
3853
3805
3839
0
+2.01(+0.05%)
Mar 13, 2019
3825
3870
3805
3837
0
+22.18(+0.58%)
Mar 12, 2019
3796
3829
3778
3815
0
+25.95(+0.68%)
Mar 11, 2019
3761
3797
3745
3789
0
+42.24(+1.13%)
Mar 08, 2019
3735
3759
3694
3747
0
-9.42(-0.25%)
Mar 07, 2019
3764
3790
3728
3756
0
-9.79(-0.26%)
Mar 06, 2019
3832
3839
3748
3766
0
-51.24(-1.34%)
Mar 05, 2019
3818
3841
3782
3817
0
-1.57(-0.04%)
Mar 04, 2019
3872
3883
3763
3819
0
-37.94(-0.98%)
Mar 01, 2019
3812
3873
3792
3857
0
+70.03(+1.85%)
Feb 28, 2019
3777
3818
3757
3787
0
+3.76(+0.10%)
Feb 27, 2019
3758
3811
3747
3783
0
+9.89(+0.26%)
Feb 26, 2019
3803
3811
3745
3773
0
-31.93(-0.84%)
Feb 25, 2019
3822
3848
3785
3805
0
-1.22(-0.03%)
Feb 22, 2019
3808
3842
3771
3806
0
+15.65(+0.41%)
Feb 21, 2019
3787
3813
3764
3790
0
-2.93(-0.08%)
Feb 20, 2019
3775
3809
3753
3793
0
+18.22(+0.48%)
Feb 19, 2019
3778
3800
3758
3775
0
-6.25(-0.17%)
Feb 15, 2019
3777
3798
3747
3781
0
+36.66(+0.98%)
Feb 14, 2019
3735
3772
3714
3745
0
-4.75(-0.13%)
Feb 13, 2019
3767
3784
3715
3750
0
-9.92(-0.26%)
Feb 12, 2019
3734
3776
3706
3759
0
+48.71(+1.31%)
Feb 11, 2019
3700
3736
3681
3711
0
+29.85(+0.81%)
Feb 08, 2019
3635
3687
3618
3681
0
+22.62(+0.62%)
Feb 07, 2019
3647
3682
3619
3658
0
-18.80(-0.51%)
Feb 06, 2019
3647
3705
3625
3677
0
+18.78(+0.51%)
Feb 05, 2019
3666
3716
3626
3658
0
-1.62(-0.04%)
Feb 04, 2019
3657
3683
3608
3660
0
-2.06(-0.06%)
Feb 01, 2019
3688
3717
3631
3662
0
-16.65(-0.45%)
Jan 31, 2019
3643
3711
3607
3679
0
+35.44(+0.97%)
Jan 30, 2019
3596
3665
3573
3643
0
+123.65(+3.51%)
Jan 29, 2019
3529
3557
3496
3520
0
-6.39(-0.18%)
Jan 28, 2019
3550
3567
3503
3526
0
-47.56(-1.33%)
Jan 25, 2019
3577
3606
3549
3573
0
+17.85(+0.50%)
Jan 24, 2019
3533
3571
3513
3556
0
+26.05(+0.74%)
Jan 23, 2019
3544
3574
3485
3530
0
-6.78(-0.19%)
Jan 22, 2019
3544
3574
3501
3536
0
-33.50(-0.94%)
Jan 18, 2019
3530
3586
3497
3570
0
+66.04(+1.88%)
Jan 17, 2019
3473
3531
3457
3504
0
+33.91(+0.98%)
Jan 16, 2019
3461
3501
3440
3470
0
+11.77(+0.34%)
Jan 15, 2019
3378
3472
3369
3458
0
+88.31(+2.62%)
Jan 14, 2019
3378
3406
3355
3370
0
-32.11(-0.94%)
Jan 11, 2019
3407
3426
3369
3402
0
-26.67(-0.78%)
Jan 10, 2019
3392
3439
3363
3429
0
+19.95(+0.59%)
Jan 09, 2019
3375
3450
3362
3409
0
+61.00(+1.82%)
Jan 08, 2019
3325
3373
3289
3348
0
+52.20(+1.58%)
Jan 07, 2019
3288
3351
3264
3295
0
+17.03(+0.52%)
Jan 04, 2019
3210
3310
3203
3278
0
+102.73(+3.23%)
Jan 03, 2019
3249
3268
3149
3176
0
-86.74(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.