Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3147
3159
3073
3109
0
-42.44(-1.35%)
Mar 30, 2017
3144
3184
3133
3152
0
+2.79(+0.09%)
Mar 29, 2017
3133
3170
3116
3149
0
+17.09(+0.55%)
Mar 28, 2017
3088
3144
3071
3132
0
+39.69(+1.28%)
Mar 27, 2017
3054
3110
3030
3092
0
-1.04(-0.03%)
Mar 24, 2017
3108
3132
3071
3093
0
-11.07(-0.36%)
Mar 23, 2017
3099
3137
3068
3104
0
-1.70(-0.05%)
Mar 22, 2017
3090
3138
3061
3106
0
+9.38(+0.30%)
Mar 21, 2017
3196
3203
3063
3096
0
-89.55(-2.81%)
Mar 20, 2017
3212
3226
3167
3186
0
-29.50(-0.92%)
Mar 17, 2017
3281
3290
3194
3215
0
-50.26(-1.54%)
Mar 16, 2017
3265
3289
3235
3266
0
+3.19(+0.10%)
Mar 15, 2017
3233
3278
3201
3263
0
+36.77(+1.14%)
Mar 14, 2017
3222
3241
3178
3226
0
-5.42(-0.17%)
Mar 13, 2017
3241
3259
3210
3231
0
-13.25(-0.41%)
Mar 10, 2017
3252
3278
3228
3244
0
+8.66(+0.27%)
Mar 09, 2017
3257
3288
3223
3236
0
-39.44(-1.20%)
Mar 08, 2017
3259
3305
3244
3275
0
+27.38(+0.84%)
Mar 07, 2017
3258
3285
3225
3248
0
-18.49(-0.57%)
Mar 06, 2017
3276
3295
3243
3266
0
-30.08(-0.91%)
Mar 03, 2017
3311
3331
3257
3296
0
-12.89(-0.39%)
Mar 02, 2017
3309
3348
3285
3309
0
-6.11(-0.18%)
Mar 01, 2017
3323
3360
3244
3315
0
+37.01(+1.13%)
Feb 28, 2017
3334
3350
3263
3278
0
-77.39(-2.31%)
Feb 27, 2017
3337
3365
3319
3356
0
+17.51(+0.52%)
Feb 24, 2017
3321
3371
3284
3338
0
+4.11(+0.12%)
Feb 23, 2017
3390
3422
3307
3334
0
-64.14(-1.89%)
Feb 22, 2017
3427
3450
3369
3398
0
-55.87(-1.62%)
Feb 21, 2017
3403
3478
3380
3454
0
+69.20(+2.04%)
Feb 17, 2017
3385
3385
3385
3385
0
-10.43(-0.31%)
Feb 16, 2017
3423
3457
3375
3395
0
-35.50(-1.03%)
Feb 15, 2017
3379
3445
3370
3431
0
+33.29(+0.98%)
Feb 14, 2017
3368
3414
3359
3398
0
+20.03(+0.59%)
Feb 13, 2017
3393
3411
3357
3378
0
-3.55(-0.10%)
Feb 10, 2017
3374
3394
3342
3381
0
+23.22(+0.69%)
Feb 09, 2017
3338
3382
3312
3358
0
+27.14(+0.81%)
Feb 08, 2017
3324
3362
3286
3331
0
-2.78(-0.08%)
Feb 07, 2017
3340
3377
3299
3334
0
+13.28(+0.40%)
Feb 06, 2017
3345
3363
3295
3320
0
-38.04(-1.13%)
Feb 03, 2017
3353
3398
3325
3358
0
+7.30(+0.22%)
Feb 02, 2017
3366
3404
3332
3351
0
-18.03(-0.54%)
Feb 01, 2017
3398
3451
3351
3369
0
-52.69(-1.54%)
Jan 31, 2017
3403
3436
3353
3422
0
+7.26(+0.21%)
Jan 30, 2017
3412
3442
3361
3414
0
-3.18(-0.09%)
Jan 27, 2017
3441
3451
3401
3418
0
-17.37(-0.51%)
Jan 26, 2017
3477
3501
3428
3435
0
-38.52(-1.11%)
Jan 25, 2017
3466
3495
3444
3474
0
+23.02(+0.67%)
Jan 24, 2017
3397
3466
3389
3450
0
+69.49(+2.06%)
Jan 23, 2017
3360
3413
3344
3381
0
+0.59(+0.02%)
Jan 20, 2017
3388
3411
3350
3380
0
+0.49(+0.01%)
Jan 19, 2017
3377
3415
3352
3380
0
-1.33(-0.04%)
Jan 18, 2017
3376
3397
3337
3381
0
-1.38(-0.04%)
Jan 17, 2017
3393
3446
3362
3383
0
-14.23(-0.42%)
Jan 13, 2017
3397
3397
3397
3397
0
+7.27(+0.21%)
Jan 12, 2017
3388
3404
3317
3390
0
-3.45(-0.10%)
Jan 11, 2017
3395
3423
3348
3393
0
+30.50(+0.91%)
Jan 10, 2017
3320
3402
3311
3363
0
+38.57(+1.16%)
Jan 09, 2017
3326
3349
3293
3324
0
-2.72(-0.08%)
Jan 06, 2017
3362
3379
3311
3327
0
-31.98(-0.95%)
Jan 05, 2017
3366
3415
3315
3359
0
-38.19(-1.12%)
Jan 04, 2017
3320
3425
3313
3397
0
+93.71(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.