Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3208 3310 3182 3273 0 +129.54(+4.12%)
Mar 28, 2019 3154 3194 3124 3143 0 +5.66(+0.18%)
Mar 27, 2019 3100 3173 3086 3138 0 +38.45(+1.24%)
Mar 26, 2019 3064 3122 3051 3099 0 +44.74(+1.46%)
Mar 25, 2019 3038 3089 3019 3054 0 +13.36(+0.44%)
Mar 22, 2019 3089 3104 3031 3041 0 -59.00(-1.90%)
Mar 21, 2019 3030 3115 3024 3100 0 +66.41(+2.19%)
Mar 20, 2019 3017 3073 2993 3034 0 +15.28(+0.51%)
Mar 19, 2019 3055 3075 3007 3018 0 -27.69(-0.91%)
Mar 18, 2019 3038 3068 3007 3046 0 +12.40(+0.41%)
Mar 15, 2019 3024 3063 3010 3034 0 +6.21(+0.21%)
Mar 14, 2019 3043 3055 3006 3028 0 -22.19(-0.73%)
Mar 13, 2019 3051 3085 3032 3050 0 +8.12(+0.27%)
Mar 12, 2019 3019 3070 3003 3042 0 +24.42(+0.81%)
Mar 11, 2019 2978 3033 2963 3017 0 +46.32(+1.56%)
Mar 08, 2019 2984 3002 2945 2971 0 -25.09(-0.84%)
Mar 07, 2019 3027 3037 2971 2996 0 -38.65(-1.27%)
Mar 06, 2019 3058 3081 3025 3035 0 -19.24(-0.63%)
Mar 05, 2019 3033 3076 3006 3054 0 +26.00(+0.86%)
Mar 04, 2019 3096 3102 3006 3028 0 -57.46(-1.86%)
Mar 01, 2019 3116 3153 3057 3085 0 -16.14(-0.52%)
Feb 28, 2019 3062 3125 3033 3101 0 +40.28(+1.32%)
Feb 27, 2019 3084 3118 3047 3061 0 -24.07(-0.78%)
Feb 26, 2019 3067 3112 3044 3085 0 +24.06(+0.79%)
Feb 25, 2019 3097 3122 3046 3061 0 -23.00(-0.75%)
Feb 22, 2019 3072 3131 3036 3084 0 -8.04(-0.26%)
Feb 21, 2019 3113 3165 3051 3092 0 -11.95(-0.38%)
Feb 20, 2019 3074 3123 3055 3104 0 +34.95(+1.14%)
Feb 19, 2019 3068 3096 3035 3069 0 -19.36(-0.63%)
Feb 15, 2019 3058 3113 3033 3089 0 +54.46(+1.79%)
Feb 14, 2019 3001 3067 2974 3034 0 +18.66(+0.62%)
Feb 13, 2019 3019 3045 2970 3015 0 +4.22(+0.14%)
Feb 12, 2019 2973 3025 2958 3011 0 +50.60(+1.71%)
Feb 11, 2019 2944 2984 2919 2961 0 +19.29(+0.66%)
Feb 08, 2019 2940 2979 2910 2941 0 -16.74(-0.57%)
Feb 07, 2019 3037 3048 2936 2958 0 -92.64(-3.04%)
Feb 06, 2019 3074 3096 3028 3051 0 -24.91(-0.81%)
Feb 05, 2019 3054 3086 3020 3076 0 +25.91(+0.85%)
Feb 04, 2019 2993 3054 2972 3050 0 +57.08(+1.91%)
Feb 01, 2019 2979 3005 2951 2993 0 +9.56(+0.32%)
Jan 31, 2019 2966 3002 2943 2983 0 +16.59(+0.56%)
Jan 30, 2019 2946 2984 2919 2966 0 +31.23(+1.06%)
Jan 29, 2019 2969 2982 2918 2935 0 -40.68(-1.37%)
Jan 28, 2019 2961 2987 2915 2976 0 -6.50(-0.22%)
Jan 25, 2019 2974 3005 2950 2982 0 +36.68(+1.25%)
Jan 24, 2019 2934 2973 2918 2946 0 +16.21(+0.55%)
Jan 23, 2019 2970 2980 2894 2930 0 -34.29(-1.16%)
Jan 22, 2019 3014 3040 2937 2964 0 -72.30(-2.38%)
Jan 18, 2019 3062 3085 2997 3036 0 -21.18(-0.69%)
Jan 17, 2019 3014 3074 3007 3057 0 +28.95(+0.96%)
Jan 16, 2019 3001 3048 2974 3028 0 +8.30(+0.27%)
Jan 15, 2019 3034 3050 2985 3020 0 -18.44(-0.61%)
Jan 14, 2019 3026 3071 3010 3039 0 -12.70(-0.42%)
Jan 11, 2019 3023 3073 3007 3051 0 +22.87(+0.76%)
Jan 10, 2019 3030 3045 2980 3028 0 -29.43(-0.96%)
Jan 09, 2019 3030 3092 3024 3058 0 +41.36(+1.37%)
Jan 08, 2019 3048 3062 2953 3016 0 -23.01(-0.76%)
Jan 07, 2019 2974 3062 2953 3039 0 +82.92(+2.80%)
Jan 04, 2019 2906 2979 2891 2956 0 +86.96(+3.03%)
Jan 03, 2019 2883 2915 2843 2870 0 -31.19(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.