Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 990.03 1053 976.75 1021 0 +38.02(+3.87%)
Mar 30, 2020 952.70 1001 943.47 982.52 0 +31.52(+3.31%)
Mar 27, 2020 948.67 976.52 933.47 951.00 0 -54.39(-5.41%)
Mar 26, 2020 952.02 1021 945.83 1005 0 +91.56(+10.02%)
Mar 25, 2020 884.45 946.43 861.58 913.83 0 +37.25(+4.25%)
Mar 24, 2020 823.33 893.62 815.02 876.58 0 +103.21(+13.34%)
Mar 23, 2020 782.25 804.26 753.37 773.38 0 -8.75(-1.12%)
Mar 20, 2020 821.52 846.62 780.11 782.12 0 +0.44(+0.06%)
Mar 19, 2020 736.92 873.88 725.61 781.68 0 +11.72(+1.52%)
Mar 18, 2020 782.47 818.86 729.32 769.97 0 -142.64(-15.63%)
Mar 17, 2020 877.71 933.60 846.23 912.61 0 +9.81(+1.09%)
Mar 16, 2020 908.07 951.55 893.60 902.80 0 -192.86(-17.60%)
Mar 13, 2020 1072 1099 1006 1096 0 +75.97(+7.45%)
Mar 12, 2020 1063 1067 995.02 1020 0 -149.27(-12.77%)
Mar 11, 2020 1213 1219 1159 1169 0 -89.88(-7.14%)
Mar 10, 2020 1268 1275 1216 1259 0 +44.93(+3.70%)
Mar 09, 2020 1256 1279 1206 1214 0 -141.51(-10.44%)
Mar 06, 2020 1356 1376 1333 1355 0 -48.72(-3.47%)
Mar 05, 2020 1409 1430 1394 1404 0 -42.96(-2.97%)
Mar 04, 2020 1421 1448 1405 1447 0 +50.48(+3.61%)
Mar 03, 2020 1413 1438 1380 1397 0 -3.73(-0.27%)
Mar 02, 2020 1372 1401 1358 1400 0 +49.83(+3.69%)
Feb 28, 2020 1338 1361 1318 1351 0 -16.42(-1.20%)
Feb 27, 2020 1384 1404 1366 1367 0 -47.43(-3.35%)
Feb 26, 2020 1435 1443 1409 1414 0 -1.97(-0.14%)
Feb 25, 2020 1457 1458 1412 1416 0 -37.40(-2.57%)
Feb 24, 2020 1448 1464 1442 1454 0 -49.24(-3.28%)
Feb 21, 2020 1502 1510 1493 1503 0 -5.92(-0.39%)
Feb 20, 2020 1519 1523 1499 1509 0 -14.58(-0.96%)
Feb 19, 2020 1522 1529 1517 1523 0 +3.14(+0.21%)
Feb 18, 2020 1515 1531 1509 1520 0 -22.51(-1.46%)
Feb 14, 2020 1548 1550 1536 1543 0 -5.39(-0.35%)
Feb 13, 2020 1550 1555 1541 1548 0 -22.88(-1.46%)
Feb 12, 2020 1581 1582 1567 1571 0 -5.19(-0.33%)
Feb 11, 2020 1570 1587 1564 1576 0 +26.31(+1.70%)
Feb 10, 2020 1543 1552 1539 1550 0 +9.88(+0.64%)
Feb 07, 2020 1544 1549 1537 1540 0 -18.57(-1.19%)
Feb 06, 2020 1569 1574 1555 1559 0 -12.83(-0.82%)
Feb 05, 2020 1564 1576 1556 1572 0 +12.84(+0.82%)
Feb 04, 2020 1565 1571 1546 1559 0 +13.12(+0.85%)
Feb 03, 2020 1532 1550 1529 1546 0 +24.99(+1.64%)
Jan 31, 2020 1539 1542 1514 1521 0 -36.68(-2.36%)
Jan 30, 2020 1538 1559 1531 1557 0 +5.54(+0.36%)
Jan 29, 2020 1563 1568 1549 1552 0 +0.56(+0.04%)
Jan 28, 2020 1530 1554 1525 1551 0 +21.23(+1.39%)
Jan 27, 2020 1529 1540 1522 1530 0 -29.63(-1.90%)
Jan 24, 2020 1572 1573 1552 1560 0 +5.24(+0.34%)
Jan 23, 2020 1547 1556 1536 1554 0 +3.00(+0.19%)
Jan 22, 2020 1552 1557 1547 1551 0 +2.46(+0.16%)
Jan 21, 2020 1554 1559 1544 1549 0 -13.33(-0.85%)
Jan 17, 2020 1556 1566 1550 1562 0 +5.82(+0.37%)
Jan 16, 2020 1540 1557 1538 1556 0 +12.56(+0.81%)
Jan 15, 2020 1538 1548 1536 1544 0 -9.63(-0.62%)
Jan 14, 2020 1554 1561 1549 1553 0 -10.21(-0.65%)
Jan 13, 2020 1552 1565 1548 1564 0 +13.63(+0.88%)
Jan 10, 2020 1549 1554 1541 1550 0 -11.30(-0.72%)
Jan 09, 2020 1558 1564 1552 1561 0 +1.53(+0.10%)
Jan 08, 2020 1547 1565 1546 1560 0 +7.66(+0.49%)
Jan 07, 2020 1553 1560 1547 1552 0 -10.82(-0.69%)
Jan 06, 2020 1552 1564 1550 1563 0 +6.37(+0.41%)
Jan 03, 2020 1556 1566 1554 1557 0 -31.57(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.