Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1535 1546 1521 1526 0 -15.37(-1.00%)
Mar 30, 2010 1545 1555 1534 1541 0 -2.26(-0.15%)
Mar 29, 2010 1559 1564 1535 1543 0 -7.58(-0.49%)
Mar 26, 2010 1569 1579 1545 1551 0 -12.30(-0.79%)
Mar 25, 2010 1569 1591 1556 1563 0 -4.65(-0.30%)
Mar 24, 2010 1559 1581 1556 1568 0 +4.95(+0.32%)
Mar 23, 2010 1556 1569 1544 1563 0 -2.91(-0.19%)
Mar 22, 2010 1528 1571 1522 1566 0 +29.78(+1.94%)
Mar 19, 2010 1549 1557 1523 1536 0 -10.35(-0.67%)
Mar 18, 2010 1545 1557 1535 1546 0 -12.30(-0.79%)
Mar 17, 2010 1546 1564 1537 1559 0 +17.83(+1.16%)
Mar 16, 2010 1512 1545 1507 1541 0 +30.22(+2.00%)
Mar 15, 2010 1503 1515 1500 1511 0 -1.19(-0.08%)
Mar 12, 2010 1499 1516 1492 1512 0 +16.50(+1.10%)
Mar 11, 2010 1469 1496 1463 1495 0 +19.10(+1.29%)
Mar 10, 2010 1458 1480 1449 1476 0 +13.49(+0.92%)
Mar 09, 2010 1448 1473 1444 1463 0 +8.78(+0.60%)
Mar 08, 2010 1444 1461 1438 1454 0 +9.58(+0.66%)
Mar 05, 2010 1425 1448 1415 1444 0 +27.15(+1.92%)
Mar 04, 2010 1408 1422 1403 1417 0 +9.54(+0.68%)
Mar 03, 2010 1413 1417 1402 1408 0 -4.10(-0.29%)
Mar 02, 2010 1417 1423 1404 1412 0 -0.48(-0.03%)
Mar 01, 2010 1408 1418 1400 1412 0 +10.22(+0.73%)
Feb 26, 2010 1406 1418 1395 1402 0 -1.57(-0.11%)
Feb 25, 2010 1395 1408 1384 1404 0 -7.80(-0.55%)
Feb 24, 2010 1402 1415 1393 1411 0 +15.68(+1.12%)
Feb 23, 2010 1412 1418 1393 1396 0 -18.22(-1.29%)
Feb 22, 2010 1421 1426 1405 1414 0 -3.03(-0.21%)
Feb 19, 2010 1415 1428 1403 1417 0 +0.53(+0.04%)
Feb 18, 2010 1394 1423 1387 1416 0 +11.53(+0.82%)
Feb 17, 2010 1395 1413 1390 1405 0 +13.65(+0.98%)
Feb 16, 2010 1353 1394 1355 1391 0 +41.05(+3.04%)
Feb 12, 2010 1350 1350 1350 0 -6.33(-0.47%)
Feb 11, 2010 1332 1359 1323 1357 0 +28.41(+2.14%)
Feb 10, 2010 1320 1350 1304 1328 0 +6.93(+0.52%)
Feb 09, 2010 1332 1339 1309 1321 0 -3.64(-0.27%)
Feb 08, 2010 1357 1365 1321 1325 0 -30.10(-2.22%)
Feb 05, 2010 1339 1360 1313 1355 0 +18.76(+1.40%)
Feb 04, 2010 1385 1388 1335 1336 0 -61.65(-4.41%)
Feb 03, 2010 1410 1415 1388 1398 0 -19.61(-1.38%)
Feb 02, 2010 1398 1423 1382 1417 0 +25.65(+1.84%)
Feb 01, 2010 1387 1404 1378 1392 0 +13.19(+0.96%)
Jan 29, 2010 1395 1409 1369 1379 0 -8.99(-0.65%)
Jan 28, 2010 1405 1408 1373 1388 0 -10.19(-0.73%)
Jan 27, 2010 1384 1400 1364 1398 0 +10.69(+0.77%)
Jan 26, 2010 1397 1410 1379 1387 0 -18.34(-1.30%)
Jan 25, 2010 1418 1420 1385 1405 0 +0.38(+0.03%)
Jan 22, 2010 1429 1446 1401 1405 0 -25.49(-1.78%)
Jan 21, 2010 1471 1478 1428 1431 0 -36.93(-2.52%)
Jan 20, 2010 1478 1482 1453 1467 0 -20.52(-1.38%)
Jan 19, 2010 1455 1492 1452 1488 0 +33.97(+2.34%)
Jan 15, 2010 1454 1454 1454 0 -0.16(-0.01%)
Jan 14, 2010 1453 1464 1439 1454 0 -3.53(-0.24%)
Jan 13, 2010 1438 1462 1431 1458 0 +26.07(+1.82%)
Jan 12, 2010 1440 1451 1420 1432 0 -18.23(-1.26%)
Jan 11, 2010 1439 1456 1433 1450 0 +13.15(+0.92%)
Jan 08, 2010 1436 1447 1425 1437 0 -5.43(-0.38%)
Jan 07, 2010 1427 1449 1412 1442 0 +14.18(+0.99%)
Jan 06, 2010 1436 1449 1421 1428 0 -8.75(-0.61%)
Jan 05, 2010 1434 1445 1411 1437 0 +4.85(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.