Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1804
1813
1794
1800
0
+6.77(+0.38%)
Mar 29, 2012
1791
1800
1779
1793
0
-8.88(-0.49%)
Mar 28, 2012
1802
1807
1782
1802
0
-3.30(-0.18%)
Mar 27, 2012
1803
1818
1795
1805
0
+8.43(+0.47%)
Mar 26, 2012
1802
1809
1787
1797
0
+11.78(+0.66%)
Mar 23, 2012
1780
1793
1768
1785
0
+7.45(+0.42%)
Mar 22, 2012
1793
1796
1772
1777
0
-31.39(-1.74%)
Mar 21, 2012
1815
1822
1804
1809
0
-4.13(-0.23%)
Mar 20, 2012
1810
1822
1804
1813
0
-4.14(-0.23%)
Mar 19, 2012
1804
1826
1797
1817
0
+12.15(+0.67%)
Mar 16, 2012
1804
1816
1797
1805
0
+0.08(+0.00%)
Mar 15, 2012
1809
1815
1793
1805
0
-5.98(-0.33%)
Mar 14, 2012
1819
1828
1801
1811
0
-9.85(-0.54%)
Mar 13, 2012
1792
1824
1787
1821
0
+37.42(+2.10%)
Mar 12, 2012
1766
1792
1763
1783
0
+18.43(+1.04%)
Mar 09, 2012
1764
1774
1757
1765
0
+1.99(+0.11%)
Mar 08, 2012
1779
1781
1755
1763
0
-7.54(-0.43%)
Mar 07, 2012
1771
1776
1750
1770
0
+0.33(+0.02%)
Mar 06, 2012
1774
1791
1765
1770
0
-20.36(-1.14%)
Mar 05, 2012
1781
1795
1773
1790
0
+7.06(+0.40%)
Mar 02, 2012
1783
1796
1770
1783
0
-1.66(-0.09%)
Mar 01, 2012
1777
1792
1770
1785
0
+8.56(+0.48%)
Feb 29, 2012
1784
1792
1768
1776
0
-1.45(-0.08%)
Feb 28, 2012
1787
1799
1771
1778
0
-9.69(-0.54%)
Feb 27, 2012
1762
1790
1752
1787
0
+10.31(+0.58%)
Feb 24, 2012
1792
1795
1760
1777
0
-19.27(-1.07%)
Feb 23, 2012
1771
1799
1767
1796
0
+26.51(+1.50%)
Feb 22, 2012
1774
1782
1760
1770
0
-12.50(-0.70%)
Feb 21, 2012
1814
1817
1776
1782
0
-37.33(-2.05%)
Feb 17, 2012
1820
1820
1820
0
-0.64(-0.04%)
Feb 16, 2012
1825
1847
1814
1820
0
-3.83(-0.21%)
Feb 15, 2012
1839
1847
1816
1824
0
-21.80(-1.18%)
Feb 14, 2012
1856
1867
1836
1846
0
-23.85(-1.28%)
Feb 13, 2012
1867
1876
1859
1870
0
+17.89(+0.97%)
Feb 10, 2012
1855
1868
1842
1852
0
-17.71(-0.95%)
Feb 09, 2012
1887
1894
1861
1870
0
-15.83(-0.84%)
Feb 08, 2012
1883
1888
1868
1886
0
+1.33(+0.07%)
Feb 07, 2012
1869
1889
1863
1884
0
+14.89(+0.80%)
Feb 06, 2012
1861
1876
1856
1869
0
+2.44(+0.13%)
Feb 03, 2012
1870
1877
1854
1867
0
+10.92(+0.59%)
Feb 02, 2012
1869
1877
1850
1856
0
-16.89(-0.90%)
Feb 01, 2012
1875
1887
1859
1873
0
+4.00(+0.21%)
Jan 31, 2012
1866
1874
1851
1869
0
+11.33(+0.61%)
Jan 30, 2012
1851
1865
1842
1858
0
-15.00(-0.80%)
Jan 27, 2012
1868
1879
1853
1872
0
-3.01(-0.16%)
Jan 26, 2012
1856
1879
1849
1876
0
+28.76(+1.56%)
Jan 25, 2012
1816
1852
1807
1847
0
+20.15(+1.10%)
Jan 24, 2012
1811
1834
1808
1827
0
+6.20(+0.34%)
Jan 23, 2012
1812
1827
1806
1820
0
+9.44(+0.52%)
Jan 20, 2012
1813
1823
1794
1811
0
-2.67(-0.15%)
Jan 19, 2012
1822
1830
1807
1814
0
-3.36(-0.18%)
Jan 18, 2012
1796
1820
1793
1817
0
+7.24(+0.40%)
Jan 17, 2012
1806
1821
1798
1810
0
+15.94(+0.89%)
Jan 13, 2012
1794
1794
1794
0
+20.21(+1.14%)
Jan 12, 2012
1783
1785
1754
1774
0
-9.75(-0.55%)
Jan 11, 2012
1775
1785
1764
1783
0
+3.35(+0.19%)
Jan 10, 2012
1770
1787
1762
1780
0
+29.00(+1.66%)
Jan 09, 2012
1755
1757
1739
1751
0
+2.74(+0.16%)
Jan 06, 2012
1753
1764
1742
1748
0
-15.15(-0.86%)
Jan 05, 2012
1750
1769
1742
1763
0
+20.86(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.