Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 1796 1804 1781 1787 0 -14.08(-0.78%)
Mar 30, 2011 1804 1807 1798 1801 0 -0.10(-0.01%)
Mar 29, 2011 1793 1808 1789 1801 0 +5.79(+0.32%)
Mar 28, 2011 1794 1806 1784 1795 0 +2.81(+0.16%)
Mar 25, 2011 1786 1804 1782 1792 0 +8.56(+0.48%)
Mar 24, 2011 1765 1791 1757 1784 0 +24.83(+1.41%)
Mar 23, 2011 1764 1774 1746 1759 0 -13.72(-0.77%)
Mar 22, 2011 1771 1782 1762 1773 0 +4.17(+0.24%)
Mar 21, 2011 1767 1777 1759 1769 0 +28.29(+1.63%)
Mar 18, 2011 1739 1755 1724 1740 0 +18.53(+1.08%)
Mar 17, 2011 1718 1734 1711 1722 0 +22.94(+1.35%)
Mar 16, 2011 1714 1724 1681 1699 0 -21.11(-1.23%)
Mar 15, 2011 1708 1733 1705 1720 0 -14.52(-0.84%)
Mar 14, 2011 1741 1758 1724 1734 0 -18.25(-1.04%)
Mar 11, 2011 1762 1777 1745 1753 0 -16.63(-0.94%)
Mar 10, 2011 1788 1792 1764 1769 0 -36.49(-2.02%)
Mar 09, 2011 1773 1813 1767 1806 0 +28.64(+1.61%)
Mar 08, 2011 1772 1789 1763 1777 0 +11.43(+0.65%)
Mar 07, 2011 1798 1808 1759 1766 0 -30.46(-1.70%)
Mar 04, 2011 1797 1802 1777 1796 0 +1.21(+0.07%)
Mar 03, 2011 1767 1804 1761 1795 0 +44.13(+2.52%)
Mar 02, 2011 1730 1772 1743 1751 0 -14.28(-0.81%)
Mar 01, 2011 1751 1792 1762 1765 0 -16.38(-0.92%)
Feb 28, 2011 1758 1792 1769 1781 0 +9.80(+0.55%)
Feb 25, 2011 1718 1774 1744 1772 0 +26.32(+1.51%)
Feb 24, 2011 1745 1758 1729 1745 0 -4.15(-0.24%)
Feb 23, 2011 1752 1765 1724 1750 0 +2.18(+0.12%)
Feb 22, 2011 1765 1776 1738 1747 0 -34.52(-1.94%)
Feb 18, 2011 1782 1782 1782 0 +12.39(+0.70%)
Feb 17, 2011 1749 1773 1732 1769 0 +19.72(+1.13%)
Feb 16, 2011 1750 1760 1734 1750 0 +2.98(+0.17%)
Feb 15, 2011 1751 1758 1738 1747 0 -10.47(-0.60%)
Feb 14, 2011 1747 1761 1743 1757 0 +13.11(+0.75%)
Feb 11, 2011 1730 1748 1719 1744 0 +7.52(+0.43%)
Feb 10, 2011 1721 1744 1723 1737 0 -6.16(-0.35%)
Feb 09, 2011 1721 1748 1728 1743 0 +2.40(+0.14%)
Feb 08, 2011 1722 1745 1718 1740 0 +10.60(+0.61%)
Feb 07, 2011 1738 1752 1723 1730 0 -5.05(-0.29%)
Feb 04, 2011 1718 1741 1687 1735 0 +14.77(+0.86%)
Feb 03, 2011 1716 1735 1672 1720 0 +7.17(+0.42%)
Feb 02, 2011 1722 1736 1699 1713 0 -19.17(-1.11%)
Feb 01, 2011 1715 1745 1712 1732 0 +35.54(+2.09%)
Jan 31, 2011 1693 1706 1671 1696 0 +13.12(+0.78%)
Jan 28, 2011 1715 1718 1678 1683 0 -31.73(-1.85%)
Jan 27, 2011 1706 1722 1691 1715 0 +6.92(+0.41%)
Jan 26, 2011 1696 1715 1689 1708 0 +19.03(+1.13%)
Jan 25, 2011 1684 1703 1673 1689 0 -0.59(-0.03%)
Jan 24, 2011 1675 1695 1672 1690 0 +11.86(+0.71%)
Jan 21, 2011 1680 1694 1666 1678 0 +9.37(+0.56%)
Jan 20, 2011 1675 1681 1647 1669 0 -9.10(-0.54%)
Jan 19, 2011 1700 1706 1667 1678 0 -21.68(-1.28%)
Jan 18, 2011 1683 1711 1671 1699 0 +18.33(+1.09%)
Jan 14, 2011 1681 1681 1681 0 -0.83(-0.05%)
Jan 13, 2011 1670 1690 1666 1682 0 +12.90(+0.77%)
Jan 12, 2011 1679 1684 1660 1669 0 -1.24(-0.07%)
Jan 11, 2011 1657 1681 1648 1670 0 +19.46(+1.18%)
Jan 10, 2011 1645 1662 1635 1651 0 +2.92(+0.18%)
Jan 07, 2011 1657 1663 1636 1648 0 -8.17(-0.49%)
Jan 06, 2011 1626 1664 1624 1656 0 +27.01(+1.66%)
Jan 05, 2011 1611 1632 1603 1629 0 +13.38(+0.83%)
Jan 04, 2011 1620 1631 1605 1616 0 -7.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.