Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3320
3350
3299
3312
0
-6.19(-0.19%)
Mar 30, 2016
3330
3351
3306
3318
0
-3.79(-0.11%)
Mar 29, 2016
3286
3328
3266
3322
0
+35.56(+1.08%)
Mar 28, 2016
3305
3318
3261
3286
0
-11.20(-0.34%)
Mar 24, 2016
3297
3297
3297
3297
0
+8.38(+0.25%)
Mar 23, 2016
3311
3334
3282
3289
0
-14.73(-0.45%)
Mar 22, 2016
3299
3324
3275
3304
0
+0.45(+0.01%)
Mar 21, 2016
3309
3335
3271
3303
0
-6.96(-0.21%)
Mar 18, 2016
3241
3333
3221
3310
0
+79.50(+2.46%)
Mar 17, 2016
3277
3297
3195
3231
0
-53.50(-1.63%)
Mar 16, 2016
3267
3316
3250
3284
0
+9.59(+0.29%)
Mar 15, 2016
3350
3373
3260
3275
0
-113.25(-3.34%)
Mar 14, 2016
3410
3436
3372
3388
0
-25.41(-0.74%)
Mar 11, 2016
3343
3423
3330
3413
0
+97.63(+2.94%)
Mar 10, 2016
3358
3376
3286
3316
0
-25.38(-0.76%)
Mar 09, 2016
3326
3363
3308
3341
0
+31.37(+0.95%)
Mar 08, 2016
3355
3363
3291
3310
0
-60.17(-1.79%)
Mar 07, 2016
3348
3385
3338
3370
0
+14.67(+0.44%)
Mar 04, 2016
3343
3388
3331
3355
0
+9.16(+0.27%)
Mar 03, 2016
3293
3355
3271
3346
0
+33.18(+1.00%)
Mar 02, 2016
3285
3350
3270
3313
0
+21.36(+0.65%)
Mar 01, 2016
3260
3297
3241
3292
0
+36.29(+1.11%)
Feb 29, 2016
3285
3304
3246
3255
0
-35.61(-1.08%)
Feb 26, 2016
3274
3334
3258
3291
0
+50.22(+1.55%)
Feb 25, 2016
3239
3261
3202
3241
0
+16.45(+0.51%)
Feb 24, 2016
3182
3235
3157
3224
0
+16.38(+0.51%)
Feb 23, 2016
3232
3248
3189
3208
0
-31.61(-0.98%)
Feb 22, 2016
3218
3253
3208
3239
0
+33.98(+1.06%)
Feb 19, 2016
3219
3226
3181
3205
0
-15.91(-0.49%)
Feb 18, 2016
3216
3246
3200
3221
0
+0.89(+0.03%)
Feb 17, 2016
3178
3253
3170
3221
0
+58.63(+1.85%)
Feb 16, 2016
3159
3183
3125
3162
0
+26.38(+0.84%)
Feb 12, 2016
3136
3136
3136
3136
0
+34.75(+1.12%)
Feb 11, 2016
3097
3140
3070
3101
0
-48.74(-1.55%)
Feb 10, 2016
3117
3183
3101
3149
0
+47.56(+1.53%)
Feb 09, 2016
3062
3140
3044
3102
0
+7.16(+0.23%)
Feb 08, 2016
3113
3128
3046
3095
0
-44.56(-1.42%)
Feb 05, 2016
3115
3184
3084
3139
0
+1.98(+0.06%)
Feb 04, 2016
3088
3228
3053
3137
0
-22.04(-0.70%)
Feb 03, 2016
3213
3222
3099
3159
0
-30.03(-0.94%)
Feb 02, 2016
3242
3276
3182
3189
0
-70.94(-2.18%)
Feb 01, 2016
3224
3287
3174
3260
0
-31.61(-0.96%)
Jan 29, 2016
3247
3312
3210
3292
0
+60.12(+1.86%)
Jan 28, 2016
3256
3393
3158
3232
0
-112.58(-3.37%)
Jan 27, 2016
3395
3421
3328
3344
0
-59.47(-1.75%)
Jan 26, 2016
3395
3416
3338
3404
0
+28.86(+0.86%)
Jan 25, 2016
3397
3425
3367
3375
0
-7.99(-0.24%)
Jan 22, 2016
3405
3429
3366
3383
0
+23.35(+0.70%)
Jan 21, 2016
3363
3409
3328
3360
0
-3.41(-0.10%)
Jan 20, 2016
3334
3390
3250
3363
0
-24.68(-0.73%)
Jan 19, 2016
3389
3420
3325
3388
0
+29.42(+0.88%)
Jan 15, 2016
3358
3358
3358
3358
0
-17.40(-0.52%)
Jan 14, 2016
3270
3401
3257
3376
0
+103.45(+3.16%)
Jan 13, 2016
3358
3389
3250
3272
0
-83.99(-2.50%)
Jan 12, 2016
3380
3412
3331
3356
0
+16.25(+0.49%)
Jan 11, 2016
3437
3471
3308
3340
0
-246.49(-6.87%)
Jan 08, 2016
3669
3682
3577
3587
0
-66.60(-1.82%)
Jan 07, 2016
3702
3724
3643
3653
0
-104.98(-2.79%)
Jan 06, 2016
3772
3796
3767
3758
0
-73.00(-1.91%)
Jan 05, 2016
3808
3853
3789
3831
0
+34.92(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.