Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1625 1634 1622 1631 0 +4.89(+0.30%)
Mar 30, 2017 1622 1632 1620 1626 0 +7.69(+0.48%)
Mar 29, 2017 1612 1622 1607 1619 0 +22.95(+1.44%)
Mar 28, 2017 1590 1600 1585 1596 0 +7.44(+0.47%)
Mar 27, 2017 1570 1589 1567 1588 0 +15.37(+0.98%)
Mar 24, 2017 1575 1582 1568 1573 0 +8.33(+0.53%)
Mar 23, 2017 1567 1573 1557 1565 0 -5.15(-0.33%)
Mar 22, 2017 1562 1572 1555 1570 0 +8.92(+0.57%)
Mar 21, 2017 1584 1588 1559 1561 0 -20.00(-1.27%)
Mar 20, 2017 1582 1586 1576 1581 0 +3.29(+0.21%)
Mar 17, 2017 1572 1583 1571 1577 0 +4.63(+0.29%)
Mar 16, 2017 1572 1580 1567 1573 0 +8.69(+0.56%)
Mar 15, 2017 1552 1566 1547 1564 0 +14.57(+0.94%)
Mar 14, 2017 1556 1559 1547 1550 0 -19.04(-1.21%)
Mar 13, 2017 1560 1569 1555 1569 0 +11.03(+0.71%)
Mar 10, 2017 1555 1563 1543 1558 0 +19.90(+1.29%)
Mar 09, 2017 1534 1542 1527 1538 0 +5.07(+0.33%)
Mar 08, 2017 1532 1539 1525 1533 0 -3.15(-0.21%)
Mar 07, 2017 1542 1544 1532 1536 0 -8.12(-0.53%)
Mar 06, 2017 1549 1553 1540 1544 0 -18.48(-1.18%)
Mar 03, 2017 1554 1567 1550 1562 0 +10.12(+0.65%)
Mar 02, 2017 1552 1559 1548 1552 0 -10.14(-0.65%)
Mar 01, 2017 1552 1564 1547 1562 0 +27.98(+1.82%)
Feb 28, 2017 1532 1542 1527 1534 0 +5.27(+0.34%)
Feb 27, 2017 1531 1537 1521 1529 0 -2.83(-0.18%)
Feb 24, 2017 1526 1534 1522 1532 0 -5.21(-0.34%)
Feb 23, 2017 1536 1539 1526 1537 0 -0.17(-0.01%)
Feb 22, 2017 1532 1540 1529 1537 0 +2.00(+0.13%)
Feb 21, 2017 1526 1538 1524 1535 0 +1.50(+0.10%)
Feb 17, 2017 1534 1534 1534 1534 0 +1.58(+0.10%)
Feb 16, 2017 1526 1535 1524 1532 0 -1.56(-0.10%)
Feb 15, 2017 1528 1539 1522 1534 0 +7.67(+0.50%)
Feb 14, 2017 1526 1533 1516 1526 0 -2.84(-0.19%)
Feb 13, 2017 1522 1533 1518 1529 0 +10.58(+0.70%)
Feb 10, 2017 1506 1520 1504 1518 0 +6.82(+0.45%)
Feb 09, 2017 1504 1517 1504 1512 0 -2.92(-0.19%)
Feb 08, 2017 1512 1521 1506 1514 0 -1.02(-0.07%)
Feb 07, 2017 1512 1517 1509 1516 0 -0.95(-0.06%)
Feb 06, 2017 1511 1522 1508 1516 0 +3.57(+0.24%)
Feb 03, 2017 1512 1522 1507 1513 0 -18.01(-1.18%)
Feb 02, 2017 1497 1539 1485 1531 0 +46.82(+3.15%)
Feb 01, 2017 1483 1495 1473 1484 0 -2.30(-0.15%)
Jan 31, 2017 1489 1494 1477 1486 0 +15.76(+1.07%)
Jan 30, 2017 1474 1480 1462 1471 0 -28.33(-1.89%)
Jan 27, 2017 1506 1511 1494 1499 0 -15.06(-0.99%)
Jan 26, 2017 1520 1527 1509 1514 0 +6.21(+0.41%)
Jan 25, 2017 1506 1513 1498 1508 0 +12.65(+0.85%)
Jan 24, 2017 1491 1501 1481 1495 0 -9.05(-0.60%)
Jan 23, 2017 1500 1510 1496 1504 0 +0.52(+0.03%)
Jan 20, 2017 1495 1507 1492 1504 0 +5.71(+0.38%)
Jan 19, 2017 1505 1512 1493 1498 0 -9.98(-0.66%)
Jan 18, 2017 1509 1518 1501 1508 0 -7.54(-0.50%)
Jan 17, 2017 1516 1527 1504 1516 0 -12.02(-0.79%)
Jan 13, 2017 1528 1528 1528 1528 0 +3.88(+0.25%)
Jan 12, 2017 1517 1526 1512 1524 0 +9.40(+0.62%)
Jan 11, 2017 1507 1516 1502 1514 0 +21.38(+1.43%)
Jan 10, 2017 1487 1498 1486 1493 0 +13.54(+0.92%)
Jan 09, 2017 1477 1486 1471 1479 0 +2.22(+0.15%)
Jan 06, 2017 1473 1484 1468 1477 0 +1.21(+0.08%)
Jan 05, 2017 1468 1481 1464 1476 0 +8.42(+0.57%)
Jan 04, 2017 1464 1471 1452 1467 0 +8.28(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.