Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1736 1780 1689 1720 0 -51.64(-2.92%)
Mar 30, 2020 1729 1785 1690 1771 0 +45.84(+2.66%)
Mar 27, 2020 1692 1781 1658 1725 0 -41.12(-2.33%)
Mar 26, 2020 1750 1839 1691 1767 0 +32.07(+1.85%)
Mar 25, 2020 1630 1846 1593 1734 0 +124.59(+7.74%)
Mar 24, 2020 1554 1644 1513 1610 0 +149.53(+10.24%)
Mar 23, 2020 1565 1568 1431 1460 0 -105.16(-6.72%)
Mar 20, 2020 1629 1677 1528 1565 0 -44.69(-2.78%)
Mar 19, 2020 1571 1660 1512 1610 0 +12.66(+0.79%)
Mar 18, 2020 1559 1686 1509 1598 0 -86.69(-5.15%)
Mar 17, 2020 1595 1709 1498 1684 0 +128.70(+8.27%)
Mar 16, 2020 1504 1670 1457 1556 0 -165.40(-9.61%)
Mar 13, 2020 1589 1733 1563 1721 0 +221.81(+14.80%)
Mar 12, 2020 1565 1596 1480 1499 0 -186.30(-11.05%)
Mar 11, 2020 1696 1765 1640 1685 0 -60.53(-3.47%)
Mar 10, 2020 1698 1754 1618 1746 0 +128.98(+7.98%)
Mar 09, 2020 1633 1700 1599 1617 0 -172.13(-9.62%)
Mar 06, 2020 1756 1832 1723 1789 0 -49.79(-2.71%)
Mar 05, 2020 1869 1890 1815 1839 0 -86.22(-4.48%)
Mar 04, 2020 1953 1975 1884 1925 0 -8.99(-0.46%)
Mar 03, 2020 2047 2075 1906 1934 0 -126.52(-6.14%)
Mar 02, 2020 1997 2064 1946 2061 0 +74.89(+3.77%)
Feb 28, 2020 1978 2034 1930 1986 0 -63.06(-3.08%)
Feb 27, 2020 2011 2109 1989 2049 0 -18.67(-0.90%)
Feb 26, 2020 2084 2109 2051 2067 0 +1.07(+0.05%)
Feb 25, 2020 2165 2169 2057 2066 0 -92.62(-4.29%)
Feb 24, 2020 2178 2195 2139 2159 0 -96.03(-4.26%)
Feb 21, 2020 2323 2335 2243 2255 0 -85.69(-3.66%)
Feb 20, 2020 2300 2378 2290 2341 0 +38.48(+1.67%)
Feb 19, 2020 2291 2323 2280 2302 0 +20.81(+0.91%)
Feb 18, 2020 2288 2303 2256 2281 0 -13.01(-0.57%)
Feb 14, 2020 2292 2303 2272 2294 0 -2.26(-0.10%)
Feb 13, 2020 2295 2310 2285 2297 0 -16.48(-0.71%)
Feb 12, 2020 2327 2340 2303 2313 0 +2.65(+0.11%)
Feb 11, 2020 2289 2325 2282 2311 0 +31.72(+1.39%)
Feb 10, 2020 2281 2295 2261 2279 0 -14.70(-0.64%)
Feb 07, 2020 2293 2310 2280 2293 0 -19.00(-0.82%)
Feb 06, 2020 2339 2349 2291 2312 0 -11.13(-0.48%)
Feb 05, 2020 2316 2341 2291 2324 0 +35.65(+1.56%)
Feb 04, 2020 2275 2330 2264 2288 0 +39.83(+1.77%)
Feb 03, 2020 2253 2298 2235 2248 0 +6.88(+0.31%)
Jan 31, 2020 2286 2294 2235 2241 0 -77.24(-3.33%)
Jan 30, 2020 2231 2327 2227 2318 0 +68.15(+3.03%)
Jan 29, 2020 2276 2289 2242 2250 0 -14.71(-0.65%)
Jan 28, 2020 2256 2278 2242 2265 0 +24.81(+1.11%)
Jan 27, 2020 2249 2267 2226 2240 0 -49.82(-2.18%)
Jan 24, 2020 2347 2353 2281 2290 0 -60.11(-2.56%)
Jan 23, 2020 2355 2363 2329 2350 0 -17.93(-0.76%)
Jan 22, 2020 2339 2378 2326 2368 0 +17.43(+0.74%)
Jan 21, 2020 2335 2367 2325 2351 0 +6.05(+0.26%)
Jan 17, 2020 2372 2384 2337 2345 0 -22.91(-0.97%)
Jan 16, 2020 2300 2373 2296 2368 0 +61.13(+2.65%)
Jan 15, 2020 2314 2331 2297 2306 0 -22.93(-0.98%)
Jan 14, 2020 2346 2349 2321 2329 0 -14.92(-0.64%)
Jan 13, 2020 2338 2354 2326 2344 0 +14.99(+0.64%)
Jan 10, 2020 2345 2350 2321 2329 0 -14.75(-0.63%)
Jan 09, 2020 2353 2365 2332 2344 0 +12.20(+0.52%)
Jan 08, 2020 2326 2348 2311 2332 0 +5.36(+0.23%)
Jan 07, 2020 2315 2344 2305 2326 0 +12.65(+0.55%)
Jan 06, 2020 2294 2321 2279 2314 0 +6.32(+0.27%)
Jan 03, 2020 2317 2329 2296 2307 0 -45.34(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.