Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1612 1639 1592 1608 0 -6.89(-0.43%)
Mar 30, 2010 1622 1633 1596 1615 0 -0.01(-0.00%)
Mar 29, 2010 1606 1627 1585 1615 0 +25.84(+1.63%)
Mar 26, 2010 1578 1604 1561 1589 0 +11.93(+0.76%)
Mar 25, 2010 1579 1603 1566 1577 0 +2.90(+0.18%)
Mar 24, 2010 1572 1591 1560 1574 0 -3.51(-0.22%)
Mar 23, 2010 1572 1590 1557 1578 0 +5.61(+0.36%)
Mar 22, 2010 1558 1580 1543 1572 0 +3.60(+0.23%)
Mar 19, 2010 1586 1598 1554 1569 0 -14.75(-0.93%)
Mar 18, 2010 1587 1601 1567 1583 0 -3.72(-0.23%)
Mar 17, 2010 1573 1603 1562 1587 0 +13.30(+0.85%)
Mar 16, 2010 1540 1582 1532 1574 0 +30.03(+1.95%)
Mar 15, 2010 1537 1550 1531 1544 0 -21.00(-1.34%)
Mar 12, 2010 1564 1579 1544 1565 0 +6.56(+0.42%)
Mar 11, 2010 1553 1568 1536 1558 0 -2.10(-0.13%)
Mar 10, 2010 1562 1576 1542 1560 0 +0.30(+0.02%)
Mar 09, 2010 1548 1577 1421 1560 0 +1.31(+0.08%)
Mar 08, 2010 1548 1574 1413 1559 0 +13.31(+0.86%)
Mar 05, 2010 1524 1552 1515 1545 0 +24.69(+1.62%)
Mar 04, 2010 1523 1555 1501 1521 0 -11.39(-0.74%)
Mar 03, 2010 1510 1555 1513 1532 0 +4.69(+0.31%)
Mar 02, 2010 1532 1555 1512 1527 0 +3.01(+0.20%)
Mar 01, 2010 1502 1548 1498 1524 0 +20.60(+1.37%)
Feb 26, 2010 1467 1520 1473 1504 0 +17.62(+1.19%)
Feb 25, 2010 1442 1491 1437 1486 0 +11.05(+0.75%)
Feb 24, 2010 1444 1483 1445 1475 0 +20.92(+1.44%)
Feb 23, 2010 1473 1491 1439 1454 0 -20.76(-1.41%)
Feb 22, 2010 1432 1490 1428 1475 0 +2.04(+0.14%)
Feb 19, 2010 1454 1487 1446 1473 0 -2.06(-0.14%)
Feb 18, 2010 1456 1482 1446 1475 0 +14.05(+0.96%)
Feb 17, 2010 1465 1482 1446 1461 0 -3.12(-0.21%)
Feb 16, 2010 1440 1472 1439 1464 0 +29.27(+2.04%)
Feb 12, 2010 1435 1435 1435 0 +3.71(+0.26%)
Feb 11, 2010 1386 1441 1384 1431 0 +33.25(+2.38%)
Feb 10, 2010 1372 1427 1370 1398 0 -3.66(-0.26%)
Feb 09, 2010 1392 1423 1377 1401 0 +1.23(+0.09%)
Feb 08, 2010 1380 1434 1387 1400 0 -13.25(-0.94%)
Feb 05, 2010 1400 1429 1370 1413 0 +18.89(+1.35%)
Feb 04, 2010 1431 1448 1386 1395 0 -56.10(-3.87%)
Feb 03, 2010 1417 1469 1423 1451 0 +11.11(+0.77%)
Feb 02, 2010 1386 1454 1406 1440 0 +26.89(+1.90%)
Feb 01, 2010 1401 1428 1393 1413 0 +13.92(+1.00%)
Jan 29, 2010 1420 1435 1391 1399 0 -14.94(-1.06%)
Jan 28, 2010 1432 1440 1402 1414 0 -11.83(-0.83%)
Jan 27, 2010 1418 1434 1392 1425 0 +2.68(+0.19%)
Jan 26, 2010 1416 1447 1411 1423 0 -10.99(-0.77%)
Jan 25, 2010 1429 1453 1406 1434 0 +11.22(+0.79%)
Jan 22, 2010 1442 1466 1413 1423 0 -23.59(-1.63%)
Jan 21, 2010 1486 1497 1433 1446 0 -40.14(-2.70%)
Jan 20, 2010 1486 1506 1461 1486 0 -10.86(-0.73%)
Jan 19, 2010 1484 1509 1475 1497 0 +10.62(+0.71%)
Jan 15, 2010 1487 1487 1487 0 -9.11(-0.61%)
Jan 14, 2010 1492 1517 1475 1496 0 -2.91(-0.19%)
Jan 13, 2010 1487 1511 1465 1499 0 +16.76(+1.13%)
Jan 12, 2010 1480 1513 1458 1482 0 -23.34(-1.55%)
Jan 11, 2010 1507 1529 1487 1505 0 -5.03(-0.33%)
Jan 08, 2010 1480 1522 1489 1510 0 +0.44(+0.03%)
Jan 07, 2010 1489 1522 1478 1510 0 +17.31(+1.16%)
Jan 06, 2010 1493 1508 1475 1492 0 +2.81(+0.19%)
Jan 05, 2010 1483 1503 1462 1490 0 +11.40(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.