Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2478 2502 2454 2469 0 -20.64(-0.83%)
Mar 30, 2015 2477 2504 2453 2489 0 +36.50(+1.49%)
Mar 27, 2015 2456 2471 2429 2453 0 -9.62(-0.39%)
Mar 26, 2015 2439 2474 2422 2462 0 +19.99(+0.82%)
Mar 25, 2015 2482 2496 2430 2442 0 -34.94(-1.41%)
Mar 24, 2015 2492 2511 2465 2477 0 -13.05(-0.52%)
Mar 23, 2015 2495 2520 2474 2490 0 -6.10(-0.24%)
Mar 20, 2015 2459 2511 2448 2497 0 +50.46(+2.06%)
Mar 19, 2015 2444 2468 2428 2446 0 -6.68(-0.27%)
Mar 18, 2015 2419 2477 2395 2453 0 +35.87(+1.48%)
Mar 17, 2015 2404 2433 2383 2417 0 +1.90(+0.08%)
Mar 16, 2015 2411 2436 2391 2415 0 +12.86(+0.54%)
Mar 13, 2015 2410 2426 2383 2402 0 -9.79(-0.41%)
Mar 12, 2015 2394 2425 2378 2412 0 +25.39(+1.06%)
Mar 11, 2015 2373 2398 2361 2387 0 +12.70(+0.53%)
Mar 10, 2015 2386 2388 2349 2374 0 -28.09(-1.17%)
Mar 09, 2015 2397 2410 2364 2402 0 +16.36(+0.69%)
Mar 06, 2015 2419 2433 2371 2386 0 -48.73(-2.00%)
Mar 05, 2015 2441 2443 2406 2434 0 -3.82(-0.16%)
Mar 04, 2015 2440 2464 2423 2438 0 -8.60(-0.35%)
Mar 03, 2015 2447 2452 2440 2447 0 -15.51(-0.63%)
Mar 02, 2015 2474 2487 2420 2462 0 -13.14(-0.53%)
Feb 27, 2015 2485 2504 2461 2475 0 -8.67(-0.35%)
Feb 26, 2015 2493 2491 2469 2484 0 -17.78(-0.71%)
Feb 25, 2015 2521 2529 2490 2502 0 -10.57(-0.42%)
Feb 24, 2015 2509 2537 2489 2512 0 -6.51(-0.26%)
Feb 23, 2015 2512 2533 2493 2519 0 +11.15(+0.44%)
Feb 20, 2015 2483 2522 2472 2508 0 +14.22(+0.57%)
Feb 19, 2015 2497 2518 2473 2494 0 -10.29(-0.41%)
Feb 18, 2015 2491 2516 2470 2504 0 +5.24(+0.21%)
Feb 17, 2015 2499 2520 2483 2499 0 -0.77(-0.03%)
Feb 13, 2015 2499 2499 2499 2499 0 +5.76(+0.23%)
Feb 12, 2015 2473 2492 2447 2494 0 +33.85(+1.38%)
Feb 11, 2015 2458 2481 2436 2460 0 +4.27(+0.17%)
Feb 10, 2015 2463 2475 2431 2455 0 -0.64(-0.03%)
Feb 09, 2015 2468 2486 2445 2456 0 -20.94(-0.85%)
Feb 06, 2015 2490 2508 2450 2477 0 -19.68(-0.79%)
Feb 05, 2015 2471 2509 2450 2497 0 +22.16(+0.90%)
Feb 04, 2015 2486 2503 2461 2475 0 -16.37(-0.66%)
Feb 03, 2015 2441 2513 2429 2491 0 +64.33(+2.65%)
Feb 02, 2015 2438 2454 2384 2427 0 -8.94(-0.37%)
Jan 30, 2015 2460 2461 2414 2436 0 -37.29(-1.51%)
Jan 29, 2015 2464 2485 2443 2473 0 +10.16(+0.41%)
Jan 28, 2015 2482 2494 2455 2463 0 -9.34(-0.38%)
Jan 27, 2015 2467 2488 2446 2472 0 -5.61(-0.23%)
Jan 26, 2015 2445 2489 2422 2478 0 +28.50(+1.16%)
Jan 23, 2015 2470 2485 2436 2449 0 -13.98(-0.57%)
Jan 22, 2015 2445 2489 2419 2463 0 +37.02(+1.53%)
Jan 21, 2015 2429 2445 2411 2426 0 +26.46(+1.10%)
Jan 20, 2015 2419 2433 2385 2400 0 -20.54(-0.85%)
Jan 16, 2015 2394 2425 2377 2420 0 +26.50(+1.11%)
Jan 15, 2015 2392 2401 2378 2394 0 -12.75(-0.53%)
Jan 14, 2015 2393 2422 2369 2406 0 -0.81(-0.03%)
Jan 13, 2015 2407 2407 2407 2407 0 -5.21(-0.22%)
Jan 12, 2015 2414 2426 2395 2412 0 -17.73(-0.73%)
Jan 09, 2015 2418 2450 2399 2430 0 +2.97(+0.12%)
Jan 08, 2015 2407 2438 2390 2427 0 +34.95(+1.46%)
Jan 07, 2015 2387 2412 2353 2392 0 +26.50(+1.12%)
Jan 06, 2015 2383 2395 2341 2366 0 -10.14(-0.43%)
Jan 05, 2015 2376 2407 2351 2376 0 -17.12(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.