Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1525 1533 1515 1518 0 +7.78(+0.52%)
Mar 30, 2010 1509 1522 1501 1511 0 +0.48(+0.03%)
Mar 29, 2010 1512 1518 1503 1510 0 -1.88(-0.12%)
Mar 26, 2010 1511 1524 1504 1512 0 +7.70(+0.51%)
Mar 25, 2010 1509 1523 1499 1504 0 +5.44(+0.36%)
Mar 24, 2010 1507 1516 1493 1499 0 -16.12(-1.06%)
Mar 23, 2010 1505 1519 1495 1515 0 +9.23(+0.61%)
Mar 22, 2010 1478 1510 1476 1506 0 +17.41(+1.17%)
Mar 19, 2010 1504 1508 1482 1488 0 -13.14(-0.88%)
Mar 18, 2010 1503 1515 1495 1502 0 -4.77(-0.32%)
Mar 17, 2010 1498 1510 1493 1506 0 +8.60(+0.57%)
Mar 16, 2010 1498 1505 1485 1498 0 +8.28(+0.56%)
Mar 15, 2010 1484 1491 1481 1489 0 -2.73(-0.18%)
Mar 12, 2010 1489 1498 1478 1492 0 +2.81(+0.19%)
Mar 11, 2010 1475 1496 1471 1489 0 -5.75(-0.38%)
Mar 10, 2010 1484 1499 1476 1495 0 +9.88(+0.67%)
Mar 09, 2010 1485 1495 1463 1485 0 -4.77(-0.32%)
Mar 08, 2010 1494 1505 1484 1490 0 -8.43(-0.56%)
Mar 05, 2010 1493 1503 1482 1498 0 +12.21(+0.82%)
Mar 04, 2010 1490 1500 1479 1486 0 -2.07(-0.14%)
Mar 03, 2010 1487 1501 1475 1488 0 +2.58(+0.17%)
Mar 02, 2010 1483 1495 1469 1486 0 +10.39(+0.70%)
Mar 01, 2010 1447 1482 1444 1475 0 +23.99(+1.65%)
Feb 26, 2010 1454 1465 1439 1451 0 -0.97(-0.07%)
Feb 25, 2010 1431 1454 1416 1452 0 -0.51(-0.04%)
Feb 24, 2010 1450 1463 1444 1453 0 +3.84(+0.27%)
Feb 23, 2010 1452 1466 1444 1449 0 -8.24(-0.57%)
Feb 22, 2010 1455 1465 1442 1457 0 +3.04(+0.21%)
Feb 19, 2010 1440 1485 1436 1454 0 +10.73(+0.74%)
Feb 18, 2010 1437 1452 1431 1443 0 +4.89(+0.34%)
Feb 17, 2010 1427 1444 1421 1439 0 +30.24(+2.15%)
Feb 16, 2010 1405 1421 1396 1408 0 +3.09(+0.22%)
Feb 12, 2010 1405 1405 1405 0 +4.76(+0.34%)
Feb 11, 2010 1389 1402 1377 1400 0 +11.77(+0.85%)
Feb 10, 2010 1377 1395 1370 1389 0 +1.59(+0.11%)
Feb 09, 2010 1379 1394 1367 1387 0 +16.43(+1.20%)
Feb 08, 2010 1372 1386 1362 1371 0 -11.68(-0.84%)
Feb 05, 2010 1402 1411 1357 1382 0 +228.26(+19.78%)
Feb 04, 2010 1169 1182 1152 1154 0 -26.17(-2.22%)
Feb 03, 2010 1185 1195 1170 1180 0 -12.02(-1.01%)
Feb 02, 2010 1181 1203 1171 1192 0 +20.01(+1.71%)
Feb 01, 2010 1158 1185 1146 1172 0 +29.19(+2.55%)
Jan 29, 2010 1164 1189 1134 1143 0 -65.07(-5.39%)
Jan 28, 2010 1230 1234 1201 1208 0 -19.81(-1.61%)
Jan 27, 2010 1227 1238 1205 1228 0 -3.33(-0.27%)
Jan 26, 2010 1236 1251 1228 1231 0 -13.64(-1.10%)
Jan 25, 2010 1248 1257 1234 1245 0 +4.92(+0.40%)
Jan 22, 2010 1261 1271 1234 1240 0 -23.68(-1.87%)
Jan 21, 2010 1267 1285 1252 1264 0 -4.58(-0.36%)
Jan 20, 2010 1275 1287 1258 1268 0 -18.51(-1.44%)
Jan 19, 2010 1270 1296 1264 1287 0 +14.46(+1.14%)
Jan 15, 2010 1272 1272 1272 0 -4.83(-0.38%)
Jan 14, 2010 1275 1289 1269 1277 0 -7.72(-0.60%)
Jan 13, 2010 1271 1289 1262 1285 0 +19.64(+1.55%)
Jan 12, 2010 1270 1278 1253 1265 0 -17.01(-1.33%)
Jan 11, 2010 1295 1298 1266 1282 0 -2.24(-0.17%)
Jan 08, 2010 1284 1296 1275 1284 0 +1.27(+0.10%)
Jan 07, 2010 1265 1297 1256 1283 0 -3.34(-0.26%)
Jan 06, 2010 1289 1303 1277 1287 0 +6.68(+0.52%)
Jan 05, 2010 1266 1283 1257 1280 0 +14.71(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.